Cerro de Pasco Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.480	0.480	0.445	0.450	0.450	596,906
2025-10-31	0.475	0.485	0.465	0.480	0.480	594,766
2025-10-30	0.470	0.480	0.460	0.480	0.480	214,616
2025-10-29	0.455	0.470	0.455	0.465	0.465	306,791
2025-10-28	0.455	0.480	0.450	0.450	0.450	234,566
2025-10-27	0.460	0.460	0.440	0.450	0.450	408,704
2025-10-24	0.470	0.480	0.465	0.480	0.480	327,571
2025-10-23	0.475	0.475	0.465	0.470	0.470	202,384
2025-10-22	0.470	0.480	0.445	0.470	0.470	450,707
2025-10-21	0.485	0.485	0.435	0.470	0.470	4,051,807
2025-10-20	0.520	0.530	0.510	0.520	0.520	552,658
2025-10-17	0.540	0.540	0.498	0.520	0.520	1,063,666
2025-10-16	0.500	0.600	0.500	0.545	0.545	3,329,289
2025-10-15	0.510	0.520	0.495	0.510	0.510	2,021,432
2025-10-14	0.475	0.510	0.465	0.495	0.495	4,362,598
2025-10-10	0.520	0.520	0.475	0.485	0.485	1,039,739
2025-10-09	0.540	0.540	0.500	0.500	0.500	908,792
2025-10-08	0.510	0.540	0.510	0.520	0.520	807,439
2025-10-07	0.510	0.520	0.500	0.500	0.500	527,829
2025-10-06	0.490	0.520	0.488	0.510	0.510	1,089,812
2025-10-03	0.500	0.520	0.485	0.490	0.490	475,325
2025-10-02	0.510	0.520	0.490	0.490	0.490	736,499
2025-10-01	0.520	0.530	0.500	0.520	0.520	367,599
2025-09-30	0.530	0.530	0.495	0.500	0.500	464,153
2025-09-29	0.550	0.580	0.530	0.530	0.530	871,325
2025-09-26	0.500	0.540	0.490	0.540	0.540	1,716,470
2025-09-25	0.480	0.510	0.480	0.510	0.510	608,314
2025-09-24	0.500	0.510	0.480	0.490	0.490	624,833
2025-09-23	0.500	0.500	0.480	0.485	0.485	672,402
2025-09-22	0.490	0.510	0.480	0.500	0.500	1,014,321
2025-09-19	0.460	0.480	0.460	0.475	0.475	510,782
2025-09-18	0.460	0.475	0.455	0.465	0.465	437,018
2025-09-17	0.455	0.468	0.450	0.460	0.460	336,330
2025-09-16	0.470	0.470	0.450	0.455	0.455	910,376
2025-09-15	0.485	0.485	0.465	0.473	0.473	425,397
2025-09-12	0.490	0.500	0.475	0.485	0.485	306,949
2025-09-11	0.475	0.500	0.475	0.485	0.485	284,801
2025-09-10	0.485	0.500	0.475	0.475	0.475	226,641
2025-09-09	0.500	0.510	0.475	0.490	0.490	620,559
2025-09-08	0.520	0.540	0.495	0.500	0.500	607,794
2025-09-05	0.500	0.540	0.490	0.510	0.510	863,995
2025-09-04	0.510	0.510	0.480	0.485	0.485	414,010
2025-09-03	0.465	0.540	0.465	0.500	0.500	1,158,094
2025-09-02	0.470	0.475	0.450	0.460	0.460	766,162
2025-08-29	0.430	0.465	0.430	0.450	0.450	285,490
2025-08-28	0.430	0.440	0.430	0.430	0.430	195,647
2025-08-27	0.445	0.445	0.425	0.430	0.430	476,402
2025-08-26	0.445	0.450	0.425	0.450	0.450	665,815
2025-08-25	0.450	0.450	0.435	0.438	0.438	515,698
2025-08-22	0.440	0.475	0.435	0.450	0.450	952,740
2025-08-21	0.440	0.450	0.430	0.450	0.450	382,511
2025-08-20	0.435	0.450	0.435	0.445	0.445	248,995
2025-08-19	0.460	0.475	0.438	0.440	0.440	585,874
2025-08-18	0.475	0.475	0.455	0.475	0.475	868,675
2025-08-15	0.460	0.470	0.450	0.470	0.470	169,730
2025-08-14	0.450	0.463	0.440	0.455	0.455	391,043
2025-08-13	0.460	0.460	0.440	0.455	0.455	240,074
2025-08-12	0.475	0.475	0.440	0.455	0.455	763,951
2025-08-11	0.465	0.495	0.465	0.470	0.470	429,979
2025-08-08	0.495	0.510	0.493	0.495	0.495	363,147

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.