Cerro de Pasco Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.500	0.510	0.490	0.495	0.495	594,731
2025-08-06	0.500	0.510	0.490	0.498	0.498	388,277
2025-08-05	0.485	0.500	0.485	0.500	0.500	538,246
2025-08-01	0.445	0.483	0.445	0.483	0.483	376,647
2025-07-31	0.440	0.460	0.430	0.445	0.445	435,502
2025-07-30	0.475	0.475	0.440	0.445	0.445	1,033,512
2025-07-29	0.480	0.485	0.465	0.475	0.475	553,702
2025-07-28	0.500	0.500	0.470	0.480	0.480	377,457
2025-07-25	0.520	0.530	0.485	0.500	0.500	605,460
2025-07-24	0.520	0.520	0.500	0.515	0.515	207,081
2025-07-23	0.530	0.530	0.500	0.530	0.530	313,950
2025-07-22	0.530	0.540	0.530	0.530	0.530	243,119
2025-07-21	0.520	0.540	0.505	0.540	0.540	439,946
2025-07-18	0.500	0.510	0.495	0.500	0.500	297,783
2025-07-17	0.500	0.510	0.478	0.490	0.490	958,383
2025-07-16	0.520	0.530	0.500	0.510	0.510	610,312
2025-07-15	0.540	0.540	0.510	0.530	0.530	271,317
2025-07-14	0.540	0.590	0.510	0.530	0.530	1,623,182
2025-07-11	0.510	0.540	0.500	0.540	0.540	1,174,967
2025-07-10	0.495	0.510	0.480	0.495	0.495	1,071,363
2025-07-09	0.480	0.510	0.480	0.490	0.490	1,533,640
2025-07-08	0.470	0.485	0.455	0.485	0.485	1,403,678
2025-07-07	0.440	0.470	0.435	0.465	0.465	853,016
2025-07-04	0.435	0.440	0.430	0.440	0.440	279,090
2025-07-03	0.455	0.463	0.425	0.430	0.430	757,738
2025-07-02	0.435	0.465	0.435	0.448	0.448	1,052,153
2025-06-30	0.420	0.440	0.415	0.435	0.435	516,950
2025-06-27	0.440	0.440	0.410	0.420	0.420	924,879
2025-06-26	0.420	0.445	0.410	0.445	0.445	1,366,788
2025-06-25	0.405	0.425	0.398	0.410	0.410	593,032
2025-06-24	0.410	0.410	0.390	0.405	0.405	1,106,783
2025-06-23	0.410	0.425	0.405	0.410	0.410	540,994
2025-06-20	0.415	0.415	0.405	0.410	0.410	547,200
2025-06-19	0.415	0.415	0.405	0.408	0.408	378,844
2025-06-18	0.430	0.435	0.420	0.425	0.425	664,190
2025-06-17	0.430	0.430	0.415	0.415	0.415	670,619
2025-06-16	0.435	0.435	0.403	0.410	0.410	801,918
2025-06-13	0.440	0.440	0.425	0.425	0.425	313,204
2025-06-12	0.435	0.445	0.428	0.435	0.435	763,126
2025-06-11	0.440	0.445	0.430	0.430	0.430	379,953
2025-06-10	0.440	0.450	0.435	0.440	0.440	643,124
2025-06-09	0.420	0.460	0.415	0.445	0.445	2,212,649
2025-06-06	0.430	0.435	0.405	0.410	0.410	1,403,971
2025-06-05	0.430	0.450	0.415	0.420	0.420	1,613,447
2025-06-04	0.430	0.435	0.400	0.410	0.410	1,087,124
2025-06-03	0.415	0.430	0.405	0.430	0.430	847,416
2025-06-02	0.375	0.420	0.375	0.420	0.420	1,605,888
2025-05-30	0.390	0.395	0.375	0.375	0.375	1,227,609
2025-05-29	0.355	0.390	0.355	0.375	0.375	1,354,711
2025-05-28	0.350	0.350	0.345	0.350	0.350	668,466
2025-05-27	0.330	0.350	0.325	0.350	0.350	1,905,229
2025-05-26	0.330	0.330	0.325	0.328	0.328	532,424
2025-05-23	0.325	0.330	0.315	0.330	0.330	660,628
2025-05-22	0.320	0.330	0.320	0.328	0.328	233,795
2025-05-21	0.335	0.335	0.325	0.328	0.328	671,856
2025-05-20	0.320	0.340	0.320	0.330	0.330	753,650
2025-05-16	0.330	0.330	0.310	0.315	0.315	339,303
2025-05-15	0.320	0.330	0.320	0.330	0.330	589,555
2025-05-14	0.340	0.340	0.320	0.320	0.320	650,747
2025-05-13	0.355	0.355	0.330	0.335	0.335	693,830

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.