Cerro de Pasco Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	0.300	0.300	0.295	0.300	0.300	173,149
2025-02-12	0.290	0.300	0.285	0.300	0.300	333,248
2025-02-11	0.290	0.300	0.290	0.300	0.300	116,996
2025-02-10	0.300	0.300	0.290	0.300	0.300	345,249
2025-02-07	0.305	0.310	0.290	0.310	0.310	245,580
2025-02-06	0.320	0.320	0.295	0.310	0.310	281,681
2025-02-05	0.310	0.330	0.310	0.310	0.310	509,982
2025-02-04	0.290	0.320	0.285	0.320	0.320	530,799
2025-02-03	0.295	0.300	0.290	0.295	0.295	705,465
2025-01-31	0.290	0.295	0.290	0.295	0.295	233,932
2025-01-30	0.280	0.295	0.275	0.295	0.295	273,311
2025-01-29	0.290	0.295	0.285	0.285	0.285	112,054
2025-01-28	0.285	0.295	0.285	0.290	0.290	250,873
2025-01-27	0.285	0.285	0.280	0.280	0.280	272,321
2025-01-24	0.285	0.290	0.285	0.290	0.290	98,476
2025-01-23	0.290	0.290	0.285	0.290	0.290	460,959
2025-01-22	0.275	0.295	0.270	0.295	0.295	273,470
2025-01-21	0.290	0.290	0.270	0.280	0.280	332,987
2025-01-20	0.290	0.290	0.285	0.290	0.290	161,141
2025-01-17	0.270	0.300	0.260	0.290	0.290	475,959
2025-01-16	0.275	0.275	0.270	0.270	0.270	225,512
2025-01-15	0.275	0.280	0.270	0.280	0.280	130,645
2025-01-14	0.280	0.285	0.270	0.275	0.275	273,174
2025-01-13	0.290	0.290	0.280	0.280	0.280	157,878
2025-01-10	0.295	0.295	0.265	0.280	0.280	576,959
2025-01-09	0.300	0.300	0.285	0.285	0.285	316,017
2025-01-08	0.310	0.315	0.290	0.295	0.295	695,639
2025-01-07	0.315	0.320	0.300	0.320	0.320	608,314
2025-01-06	0.320	0.320	0.300	0.305	0.305	744,351
2025-01-03	0.320	0.320	0.305	0.315	0.315	256,217
2025-01-02	0.300	0.320	0.280	0.320	0.320	506,718
2024-12-31	0.285	0.290	0.280	0.290	0.290	192,714
2024-12-30	0.270	0.290	0.270	0.285	0.285	468,476
2024-12-27	0.260	0.270	0.260	0.265	0.265	476,593
2024-12-24	0.280	0.280	0.250	0.270	0.270	448,591
2024-12-23	0.300	0.300	0.275	0.275	0.275	351,495
2024-12-20	0.305	0.305	0.290	0.300	0.300	175,349
2024-12-19	0.305	0.305	0.275	0.290	0.290	731,831
2024-12-18	0.345	0.345	0.305	0.305	0.305	639,316
2024-12-17	0.320	0.340	0.320	0.340	0.340	262,683
2024-12-16	0.320	0.330	0.315	0.320	0.320	163,532
2024-12-13	0.335	0.335	0.315	0.320	0.320	228,570
2024-12-12	0.335	0.335	0.320	0.330	0.330	455,947
2024-12-11	0.325	0.335	0.320	0.335	0.335	404,208
2024-12-10	0.330	0.335	0.315	0.315	0.315	347,011
2024-12-09	0.325	0.330	0.320	0.330	0.330	439,523
2024-12-06	0.315	0.325	0.315	0.320	0.320	410,964
2024-12-05	0.320	0.340	0.305	0.310	0.310	325,434
2024-12-04	0.320	0.330	0.305	0.310	0.310	443,442
2024-12-03	0.365	0.365	0.320	0.320	0.320	938,075
2024-12-02	0.330	0.370	0.330	0.350	0.350	1,035,142
2024-11-29	0.300	0.320	0.295	0.320	0.320	649,080
2024-11-28	0.305	0.305	0.300	0.300	0.300	511,638
2024-11-27	0.300	0.310	0.295	0.310	0.310	477,500
2024-11-26	0.300	0.305	0.295	0.303	0.303	269,251
2024-11-25	0.290	0.300	0.285	0.300	0.300	511,246
2024-11-22	0.310	0.315	0.290	0.300	0.300	626,029
2024-11-21	0.315	0.315	0.290	0.300	0.300	426,155
2024-11-20	0.295	0.315	0.290	0.315	0.315	659,307
2024-11-19	0.295	0.300	0.290	0.300	0.300	371,787

← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.