Compliance Energy Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.370	0.390	0.360	0.360	0.360	99,500
2026-10-15	0.370	0.380	0.360	0.360	0.360	300,500
2026-10-14	0.380	0.380	0.370	0.370	0.370	164,100
2026-10-13	0.420	0.420	0.380	0.390	0.390	399,000
2026-10-09	0.390	0.390	0.390	0.390	0.390	500
2026-10-08	0.380	0.410	0.380	0.410	0.410	24,500
2026-10-07	0.400	0.400	0.380	0.380	0.380	115,100
2026-10-06	0.420	0.430	0.400	0.400	0.400	127,100
2026-10-05	0.390	0.390	0.390	0.390	0.390	3,500
2026-10-02	0.390	0.390	0.390	0.390	0.390	1,400
2026-10-01	0.390	0.390	0.390	0.390	0.390	600
2026-09-30	0.390	0.420	0.390	0.410	0.410	290,800
2026-09-29	0.380	0.390	0.380	0.390	0.390	6,000
2026-09-28	0.390	0.390	0.390	0.390	0.390	0
2026-09-25	0.400	0.400	0.390	0.390	0.390	58,000
2026-09-24	0.400	0.400	0.400	0.400	0.400	1,300
2026-09-23	0.400	0.400	0.400	0.400	0.400	12,500
2026-09-22	0.400	0.410	0.390	0.390	0.390	65,500
2026-09-21	0.420	0.420	0.410	0.410	0.410	13,400
2026-09-18	0.420	0.420	0.420	0.420	0.420	16,900
2026-09-17	0.440	0.440	0.400	0.410	0.410	93,200
2026-09-16	0.390	0.480	0.390	0.420	0.420	1,733,100
2026-09-15	0.370	0.370	0.370	0.370	0.370	269,100
2026-09-14	0.380	0.380	0.370	0.370	0.370	122,500
2026-09-11	0.370	0.370	0.370	0.370	0.370	26,000
2026-09-10	0.370	0.370	0.370	0.370	0.370	21,500
2026-09-09	0.370	0.370	0.370	0.370	0.370	120,200
2026-09-08	0.390	0.390	0.380	0.380	0.380	136,300
2026-09-04	0.380	0.390	0.380	0.380	0.380	77,300
2026-09-03	0.380	0.380	0.380	0.380	0.380	600
2026-09-02	0.370	0.370	0.370	0.370	0.370	70,500
2026-09-01	0.360	0.370	0.360	0.370	0.370	65,000
2026-08-31	0.360	0.370	0.360	0.370	0.370	42,000
2026-08-28	0.380	0.380	0.360	0.370	0.370	113,000
2026-08-27	0.370	0.370	0.370	0.370	0.370	1,200
2026-08-26	0.370	0.380	0.370	0.370	0.370	31,600
2026-08-25	0.390	0.390	0.360	0.360	0.360	26,100
2026-08-24	0.360	0.370	0.360	0.370	0.370	60,200
2026-08-21	0.380	0.380	0.360	0.360	0.360	6,600
2026-08-20	0.360	0.360	0.360	0.360	0.360	27,100
2026-08-19	0.380	0.380	0.360	0.360	0.360	13,200
2026-08-18	0.370	0.390	0.370	0.380	0.380	263,900
2026-08-17	0.390	0.420	0.360	0.360	0.360	1,640,900
2026-08-14	0.290	0.290	0.290	0.290	0.290	16,000
2026-08-13	0.300	0.300	0.290	0.290	0.290	49,000
2026-08-12	0.310	0.310	0.310	0.310	0.310	18,700
2026-08-11	0.320	0.320	0.310	0.310	0.310	5,800
2026-08-10	0.320	0.320	0.320	0.320	0.320	0
2026-08-07	0.310	0.320	0.310	0.320	0.320	8,500
2026-08-06	0.300	0.300	0.300	0.300	0.300	11,000
2026-08-05	0.320	0.320	0.300	0.300	0.300	21,000
2026-08-04	0.300	0.310	0.300	0.310	0.310	165,400
2026-07-31	0.280	0.280	0.280	0.280	0.280	0
2026-07-30	0.280	0.280	0.280	0.280	0.280	500
2026-07-29	0.330	0.330	0.330	0.330	0.330	2,300
2026-07-28	0.320	0.320	0.320	0.320	0.320	500
2026-07-27	0.280	0.290	0.280	0.280	0.280	108,700
2026-07-24	0.310	0.310	0.310	0.310	0.310	3,500
2026-07-23	0.290	0.300	0.290	0.300	0.300	2,500
2026-07-22	0.290	0.290	0.290	0.290	0.290	29,000

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-02-11	0.4000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.