Compliance Energy Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.370	0.390	0.360	0.360	0.360	99,500
2026-10-15	0.370	0.380	0.360	0.360	0.360	300,500
2026-10-14	0.380	0.380	0.370	0.370	0.370	164,100
2026-10-13	0.420	0.420	0.380	0.390	0.390	399,000
2026-10-09	0.390	0.390	0.390	0.390	0.390	500
2026-10-08	0.380	0.410	0.380	0.410	0.410	24,500
2026-10-07	0.400	0.400	0.380	0.380	0.380	115,100
2026-10-06	0.420	0.430	0.400	0.400	0.400	127,100
2026-10-05	0.390	0.390	0.390	0.390	0.390	3,500
2026-10-02	0.390	0.390	0.390	0.390	0.390	1,400
2026-10-01	0.390	0.390	0.390	0.390	0.390	600
2026-09-30	0.390	0.420	0.390	0.410	0.410	290,800
2026-09-29	0.380	0.390	0.380	0.390	0.390	6,000
2026-09-28	0.390	0.390	0.390	0.390	0.390	0
2026-09-25	0.400	0.400	0.390	0.390	0.390	58,000
2026-09-24	0.400	0.400	0.400	0.400	0.400	1,300
2026-09-23	0.400	0.400	0.400	0.400	0.400	12,500
2026-09-22	0.400	0.410	0.390	0.390	0.390	65,500
2026-09-21	0.420	0.420	0.410	0.410	0.410	13,400
2026-09-18	0.420	0.420	0.420	0.420	0.420	16,900

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-02-11	0.4000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.