Compliance Energy Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.290	0.290	0.290	0.290	0.290	9,000
2026-07-20	0.290	0.290	0.290	0.290	0.290	0
2026-07-17	0.320	0.320	0.290	0.290	0.290	21,500
2026-07-16	0.310	0.310	0.290	0.290	0.290	44,000
2026-07-15	0.340	0.340	0.310	0.310	0.310	27,000
2026-07-14	0.320	0.320	0.320	0.320	0.320	500
2026-07-13	0.340	0.340	0.300	0.300	0.300	39,600
2026-07-10	0.290	0.340	0.290	0.330	0.330	222,000
2026-07-09	0.300	0.300	0.300	0.300	0.300	6,300
2026-07-08	0.290	0.290	0.290	0.290	0.290	1,000
2026-07-07	0.300	0.310	0.290	0.290	0.290	250,900
2026-07-06	0.290	0.300	0.290	0.300	0.300	44,700
2026-07-03	0.290	0.290	0.290	0.290	0.290	7,000
2026-07-02	0.290	0.290	0.290	0.290	0.290	2,000
2026-06-30	0.290	0.290	0.280	0.280	0.280	68,800
2026-06-29	0.290	0.290	0.290	0.290	0.290	9,500
2026-06-26	0.290	0.300	0.290	0.300	0.300	19,000
2026-06-25	0.260	0.270	0.260	0.270	0.270	172,800
2026-06-24	0.270	0.270	0.260	0.260	0.260	174,500
2026-06-23	0.280	0.280	0.260	0.260	0.260	69,200
2026-06-22	0.270	0.290	0.270	0.290	0.290	126,300
2026-06-19	0.270	0.270	0.260	0.260	0.260	118,000
2026-06-18	0.260	0.280	0.260	0.270	0.270	129,500
2026-06-17	0.270	0.270	0.270	0.270	0.270	5,000
2026-06-16	0.270	0.280	0.260	0.270	0.270	360,500
2026-06-15	0.270	0.290	0.270	0.280	0.280	411,400
2026-06-12	0.280	0.290	0.280	0.290	0.290	22,200
2026-06-11	0.280	0.290	0.280	0.290	0.290	21,000
2026-06-10	0.280	0.290	0.280	0.290	0.290	234,500
2026-06-09	0.300	0.310	0.280	0.280	0.280	12,000
2026-06-08	0.300	0.300	0.290	0.300	0.300	72,100
2026-06-05	0.310	0.320	0.290	0.290	0.290	285,200
2026-06-04	0.330	0.330	0.310	0.310	0.310	2,500
2026-06-03	0.310	0.320	0.310	0.310	0.310	29,700
2026-06-02	0.310	0.350	0.310	0.310	0.310	610,700
2026-06-01	0.310	0.320	0.300	0.300	0.300	193,800
2026-05-29	0.300	0.310	0.300	0.300	0.300	95,400
2026-05-28	0.340	0.340	0.300	0.300	0.300	133,000
2026-05-27	0.310	0.310	0.300	0.300	0.300	349,600
2026-05-26	0.350	0.350	0.310	0.310	0.310	131,000
2026-05-25	0.350	0.350	0.330	0.330	0.330	14,100
2026-05-22	0.350	0.350	0.340	0.340	0.340	83,700
2026-05-21	0.350	0.350	0.330	0.330	0.330	56,100
2026-05-20	0.340	0.350	0.340	0.340	0.340	173,200
2026-05-19	0.380	0.380	0.330	0.330	0.330	484,100
2026-05-15	0.400	0.410	0.380	0.380	0.380	77,500
2026-05-14	0.390	0.410	0.380	0.400	0.400	216,000
2026-05-13	0.360	0.390	0.350	0.390	0.390	508,500
2026-05-12	0.420	0.420	0.370	0.370	0.370	479,100
2026-05-11	0.360	0.450	0.340	0.400	0.400	1,373,500
2026-05-08	0.330	0.360	0.320	0.330	0.330	469,000
2026-05-07	0.370	0.370	0.300	0.320	0.320	1,647,300
2026-05-06	0.130	0.420	0.130	0.360	0.360	8,585,000
2026-05-05	0.130	0.130	0.130	0.130	0.130	10,500
2026-05-04	0.130	0.130	0.130	0.130	0.130	24,400
2026-05-01	0.130	0.130	0.130	0.130	0.130	45,000
2026-04-30	0.130	0.130	0.130	0.130	0.130	610,000
2026-04-29	0.130	0.130	0.130	0.130	0.130	35,000
2026-04-28	0.130	0.130	0.130	0.130	0.130	6,000
2026-04-27	0.130	0.130	0.130	0.130	0.130	99,500

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-02-11	0.4000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.