Constellation Energy CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	17.360	17.430	17.330	17.350	17.350	2,500
2026-07-17	16.810	17.310	16.810	17.310	17.310	4,600
2026-07-16	17.360	17.360	17.110	17.110	17.110	1,000
2026-07-15	17.920	17.960	17.530	17.660	17.660	1,900
2026-07-14	18.170	18.170	17.520	17.580	17.580	9,500
2026-07-13	17.260	17.620	17.260	17.610	17.610	15,750
2026-07-10	17.150	17.220	17.150	17.220	17.220	1,200
2026-07-09	16.960	17.010	16.960	17.010	17.010	1,245
2026-07-08	16.460	16.730	16.460	16.730	16.730	700
2026-07-07	16.540	16.590	16.400	16.510	16.510	6,000
2026-07-06	16.690	16.890	16.690	16.810	16.810	12,500
2026-07-02	16.230	16.670	16.230	16.400	16.400	5,345
2026-06-30	17.330	17.440	16.960	17.050	17.050	10,500
2026-06-29	18.340	18.340	17.730	17.770	17.770	27,200
2026-06-26	18.290	18.290	17.830	18.000	18.000	2,800
2026-06-25	18.590	18.840	18.590	18.770	18.770	1,400
2026-06-24	18.670	18.690	18.260	18.260	18.260	7,600
2026-06-23	18.410	18.860	18.410	18.770	18.770	9,400
2026-06-22	18.880	19.020	18.680	18.960	18.960	2,000
2026-06-18	18.600	19.380	18.560	18.980	18.980	7,465
2026-06-17	18.490	18.640	18.170	18.300	18.300	6,300
2026-06-16	18.510	18.640	18.440	18.440	18.440	4,100
2026-06-15	17.920	18.100	17.920	18.010	18.010	3,757
2026-06-12	17.360	17.430	17.000	17.410	17.410	7,100
2026-06-11	16.910	17.000	16.750	16.940	16.940	5,600
2026-06-10	16.960	16.960	16.540	16.660	16.660	17,300
2026-06-09	16.990	17.250	16.990	17.250	17.250	3,100
2026-06-08	17.270	17.480	17.220	17.220	17.220	2,100
2026-06-05	17.890	17.890	17.500	17.510	17.510	19,800
2026-06-04	18.120	18.240	17.950	18.240	18.240	4,500
2026-06-03	18.430	18.460	18.240	18.370	18.370	3,000
2026-06-02	18.420	18.880	17.890	18.710	18.710	29,085
2026-06-01	18.780	18.790	18.250	18.250	18.250	29,669
2026-05-29	19.750	19.750	19.580	19.680	19.680	1,120
2026-05-28	19.510	19.860	19.510	19.640	19.640	3,200
2026-05-27	20.020	20.030	19.730	19.900	19.900	6,800
2026-05-26	21.020	21.230	20.800	20.800	20.800	4,090
2026-05-22	19.960	20.330	19.960	20.150	20.150	1,051
2026-05-21	19.570	19.710	19.570	19.650	19.650	3,590
2026-05-20	18.640	19.330	18.640	19.330	19.330	6,357
2026-05-19	17.690	17.830	17.640	17.830	17.830	1,800
2026-05-15	18.520	18.630	18.410	18.410	18.410	7,702
2026-05-14	19.060	19.100	18.880	19.010	19.010	6,201
2026-05-13	19.230	19.230	18.550	19.000	19.000	12,432
2026-05-12	20.490	20.490	19.820	20.270	20.270	6,000
2026-05-11	21.620	21.630	20.020	20.630	20.630	21,350
2026-05-08	21.820	21.820	20.870	20.950	20.950	4,900
2026-05-07	22.060	22.060	21.460	21.460	21.460	2,840
2026-05-06	21.820	22.250	21.820	22.250	22.250	2,800
2026-05-05	22.080	22.250	21.960	22.190	22.190	2,400
2026-05-04	22.180	22.180	22.040	22.060	22.060	2,300
2026-04-30	21.010	21.530	21.010	21.500	21.500	10
2026-04-29	21.100	21.100	20.350	20.470	20.470	4,300
2026-04-28	21.070	21.110	21.070	21.110	21.110	300
2026-04-27	21.000	21.710	21.000	21.690	21.690	2,700
2026-04-24	20.250	21.600	20.250	21.600	21.600	1,200
2026-04-23	19.660	19.660	19.660	19.660	19.660	100
2026-04-22	19.790	19.790	19.760	19.760	19.760	450
2026-04-21	19.800	19.800	19.150	19.170	19.170	1,900
2026-04-20	20.060	20.120	19.890	19.890	19.890	2,772

← NewerPage 2 of 4 · 239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.