Constellation Energy CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	18.640	18.730	18.370	18.370	18.370	170,300
2026-10-15	18.300	18.730	18.250	18.730	18.730	12,700
2026-10-14	19.840	19.840	19.000	19.000	19.000	3,500
2026-10-13	19.620	20.260	19.590	20.150	20.150	61,000
2026-10-09	19.860	20.340	19.820	20.340	20.340	2,700
2026-10-08	20.120	20.830	19.190	19.400	19.400	8,200
2026-10-07	19.720	20.370	19.720	20.370	20.370	2,700
2026-10-06	20.320	21.050	20.190	20.440	20.440	15,072
2026-10-05	17.940	18.410	17.690	18.340	18.340	10,000
2026-10-02	17.740	17.740	17.050	17.550	17.550	8,600
2026-10-01	17.890	18.100	17.540	17.690	17.690	8,400
2026-09-30	17.450	17.450	16.880	17.400	17.400	2,850
2026-09-29	17.920	18.350	17.920	17.970	17.970	20,700
2026-09-28	17.770	17.770	17.610	17.750	17.750	1,775
2026-09-25	18.070	18.070	17.850	17.970	17.970	2,100
2026-09-24	17.720	17.840	17.720	17.840	17.840	1,100
2026-09-23	17.690	17.970	17.660	17.970	17.970	14,400
2026-09-22	17.880	18.060	17.880	17.960	17.960	1,600
2026-09-21	17.540	18.020	17.260	18.010	18.010	5,500
2026-09-18	17.810	17.810	17.380	17.380	17.380	4,000
2026-09-17	18.080	18.320	17.800	17.800	17.800	1,300
2026-09-16	17.500	17.710	17.480	17.700	17.700	1,400
2026-09-15	17.880	17.890	17.770	17.770	17.770	500
2026-09-14	18.290	18.290	18.080	18.120	18.120	4,600
2026-09-11	19.670	19.800	19.380	19.380	19.380	3,900
2026-09-10	19.850	19.850	19.570	19.610	19.610	8,800
2026-09-09	20.260	20.260	20.040	20.070	20.070	900
2026-09-08	20.830	20.830	20.520	20.520	20.520	2,900
2026-09-04	19.510	20.380	19.510	20.380	20.380	23,010
2026-09-03	19.650	19.650	19.290	19.420	19.420	5,900
2026-09-02	19.510	19.750	19.130	19.750	19.750	8,700
2026-09-01	18.450	19.370	18.450	19.140	19.140	5,500
2026-08-31	18.920	19.000	18.910	19.000	19.000	1,200
2026-08-28	18.980	19.030	18.980	18.980	18.980	600
2026-08-27	19.290	19.370	19.290	19.370	19.370	200
2026-08-26	19.240	19.280	19.080	19.080	19.080	10,800
2026-08-25	18.750	19.090	18.750	19.090	19.090	900
2026-08-24	18.560	18.750	18.560	18.750	18.750	1,300
2026-08-20	18.700	18.700	18.700	18.700	18.700	100
2026-08-19	18.470	18.660	18.350	18.540	18.540	2,200
2026-08-18	18.910	18.940	18.180	18.180	18.180	5,300
2026-08-17	19.260	19.260	18.910	18.990	18.990	1,600
2026-08-14	19.550	19.550	19.270	19.370	19.370	1,200
2026-08-13	19.040	19.100	18.950	19.080	19.080	1,600
2026-08-12	19.270	19.340	18.990	19.060	19.060	3,300
2026-08-11	18.940	19.160	18.800	19.070	19.070	3,900
2026-08-10	18.670	18.690	18.510	18.510	18.510	1,770
2026-08-07	18.290	18.440	18.200	18.440	18.440	5,251
2026-08-06	19.080	19.080	17.960	17.960	17.960	19,300
2026-08-05	18.460	18.460	18.020	18.020	18.020	3,100
2026-08-04	18.870	18.870	18.100	18.360	18.360	16,600
2026-07-31	18.260	18.260	17.960	17.990	17.990	1,200
2026-07-30	18.350	18.350	18.350	18.350	18.350	400
2026-07-29	17.770	17.770	17.550	17.720	17.720	6,300
2026-07-28	17.780	18.110	17.740	17.780	17.780	4,000
2026-07-27	18.500	18.650	18.350	18.420	18.420	15,000
2026-07-24	18.930	19.090	18.700	18.760	18.760	8,300
2026-07-23	18.770	19.000	18.620	18.980	18.980	7,900
2026-07-22	18.720	18.790	18.530	18.790	18.790	2,400
2026-07-21	17.850	18.050	17.660	17.950	17.950	2,100

Page 1 of 4 · 237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.