Constellation Energy CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	20.630	20.630	20.160	20.160	20.160	1,500
2026-04-16	20.520	20.910	20.320	20.590	20.590	3,600
2026-04-15	20.480	20.480	20.200	20.300	20.300	946
2026-04-14	20.070	20.470	20.070	20.470	20.470	3,180
2026-04-13	19.620	20.110	19.460	20.110	20.110	3,700
2026-04-10	19.740	19.900	19.600	19.780	19.780	1,575
2026-04-09	19.840	20.190	19.360	19.360	19.360	3,000
2026-04-08	19.620	19.670	19.570	19.590	19.590	1,820
2026-04-07	18.520	18.840	18.520	18.840	18.840	1,000
2026-04-06	19.070	19.070	19.070	19.070	19.070	500
2026-04-02	18.660	18.840	18.660	18.840	18.840	1,300
2026-04-01	19.400	19.690	19.400	19.690	19.690	2,000
2026-03-31	18.910	19.260	18.840	19.260	19.260	2,860
2026-03-30	20.450	20.590	20.450	20.520	20.520	1,400
2026-03-27	20.870	20.870	20.830	20.870	20.870	1,300
2026-03-26	20.380	20.630	19.860	20.400	20.400	5,200
2026-03-25	21.190	21.190	20.940	20.940	20.940	700
2026-03-24	20.570	20.570	20.380	20.380	20.380	400
2026-03-23	19.840	20.200	19.840	20.030	20.030	500
2026-03-20	21.250	21.250	19.360	19.390	19.390	2,600
2026-03-19	21.600	21.600	21.280	21.280	21.280	700
2026-03-18	21.950	22.170	21.930	21.930	21.930	1,800
2026-03-17	21.260	21.340	21.210	21.300	21.300	3,000
2026-03-16	21.040	21.180	21.040	21.180	21.180	1,200
2026-03-12	20.870	21.200	20.840	20.950	20.950	1,200
2026-03-11	21.090	21.090	20.770	20.820	20.820	1,800
2026-03-10	22.440	22.440	21.940	21.940	21.940	400
2026-03-09	21.650	22.290	21.650	22.290	22.290	2,200
2026-03-06	22.790	22.790	22.040	22.040	22.040	750
2026-03-05	22.580	22.640	22.580	22.640	22.640	850
2026-03-04	22.430	22.540	22.300	22.310	22.310	1,200
2026-03-03	22.480	22.490	22.480	22.490	22.490	372
2026-03-02	22.700	22.730	22.500	22.720	22.720	600
2026-02-27	22.530	22.780	22.530	22.780	22.780	2,900
2026-02-26	22.120	22.410	22.120	22.410	22.410	700
2026-02-25	22.310	22.400	22.300	22.400	22.400	1,100
2026-02-24	21.320	21.590	21.320	21.590	21.590	420
2026-02-23	20.310	20.310	20.310	20.310	20.310	100
2026-02-18	21.300	21.300	20.280	20.420	20.420	1,600
2026-02-17	20.340	20.810	20.340	20.810	20.810	600
2026-02-13	19.870	20.290	19.870	20.290	20.290	2,800
2026-02-12	18.880	19.090	18.840	19.060	19.060	1,800
2026-02-11	18.850	19.210	18.830	19.160	19.160	3,000
2026-02-10	19.060	19.060	18.700	18.700	18.700	1,550
2026-02-09	18.810	18.890	18.810	18.890	18.890	227
2026-02-06	18.160	18.170	18.110	18.170	18.170	1,430
2026-02-05	17.640	17.640	16.900	17.060	17.060	2,400
2026-02-04	17.480	17.480	17.000	17.350	17.350	400
2026-02-03	18.520	18.570	18.320	18.570	18.570	5,000
2026-02-02	19.390	19.390	18.700	18.700	18.700	4,265
2026-01-30	19.650	19.710	19.470	19.520	19.520	2,806
2026-01-29	19.880	19.950	19.850	19.950	19.950	700
2026-01-28	20.060	20.060	19.990	20.010	20.010	2,600
2026-01-27	19.820	20.110	19.820	20.070	20.070	2,900
2026-01-26	19.820	19.820	19.810	19.810	19.810	600
2026-01-23	19.950	20.090	19.950	20.090	20.090	300
2026-01-22	20.780	20.780	20.000	20.000	20.000	1,500
2026-01-21	20.240	20.680	20.240	20.450	20.450	6,100
2026-01-20	21.050	21.390	20.330	20.530	20.530	14,100
2026-01-16	22.130	22.250	20.970	21.410	21.410	8,841

← NewerPage 3 of 4 · 239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.