Benchmark Metals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.700	0.700	0.690	0.690	0.690	28,003
2026-10-16	0.700	0.700	0.690	0.690	0.690	6,700
2026-10-15	0.690	0.690	0.690	0.690	0.690	18,550
2026-10-14	0.700	0.700	0.700	0.700	0.700	30,075
2026-10-13	0.680	0.700	0.680	0.690	0.690	9,201
2026-10-09	0.710	0.730	0.670	0.670	0.670	40,978
2026-10-08	0.680	0.680	0.680	0.680	0.680	607
2026-10-07	0.690	0.710	0.680	0.680	0.680	49,230
2026-10-06	0.670	0.680	0.670	0.680	0.680	16,202
2026-10-05	0.680	0.680	0.650	0.660	0.660	135,488
2026-10-02	0.690	0.690	0.650	0.670	0.670	44,049
2026-10-01	0.670	0.690	0.650	0.690	0.690	46,839
2026-09-30	0.660	0.680	0.660	0.670	0.670	199,767
2026-09-29	0.670	0.680	0.660	0.660	0.660	102,855
2026-09-28	0.680	0.680	0.670	0.670	0.670	6,921
2026-09-25	0.690	0.695	0.690	0.690	0.690	3,834
2026-09-24	0.690	0.690	0.680	0.680	0.680	22,823
2026-09-23	0.690	0.690	0.670	0.680	0.680	27,678
2026-09-22	0.690	0.690	0.670	0.670	0.670	173,642
2026-09-21	0.720	0.720	0.690	0.690	0.690	300,244
2026-09-18	0.730	0.730	0.710	0.710	0.710	60,759
2026-09-17	0.720	0.720	0.710	0.710	0.710	174,695
2026-09-16	0.710	0.720	0.710	0.720	0.720	80,079
2026-09-15	0.720	0.720	0.710	0.710	0.710	68,502
2026-09-14	0.730	0.740	0.710	0.710	0.710	14,250
2026-09-11	0.710	0.740	0.710	0.730	0.730	177,711
2026-09-10	0.710	0.710	0.700	0.700	0.700	600,480
2026-09-09	0.720	0.730	0.710	0.710	0.710	1,810,996
2026-09-08	0.710	0.720	0.680	0.715	0.715	171,368
2026-09-04	0.690	0.720	0.680	0.690	0.690	502,289
2026-09-03	0.710	0.720	0.700	0.710	0.710	346,604
2026-09-02	0.730	0.730	0.680	0.710	0.710	1,495,782
2026-09-01	0.730	0.730	0.700	0.710	0.710	575,493
2026-08-31	0.760	0.760	0.710	0.710	0.710	527,329
2026-08-28	0.750	0.760	0.720	0.750	0.750	175,683
2026-08-27	0.770	0.770	0.730	0.740	0.740	554,021
2026-08-26	0.770	0.770	0.760	0.770	0.770	2,545
2026-08-25	0.770	0.770	0.760	0.770	0.770	33,964
2026-08-24	0.780	0.780	0.760	0.770	0.770	77,700
2026-08-21	0.770	0.770	0.760	0.760	0.760	78,000
2026-08-20	0.780	0.780	0.760	0.760	0.760	229,960
2026-08-19	0.790	0.790	0.770	0.770	0.770	180,700
2026-08-18	0.780	0.780	0.760	0.760	0.760	51,543
2026-08-17	0.780	0.790	0.760	0.770	0.770	57,675
2026-08-14	0.800	0.800	0.770	0.800	0.800	49,663
2026-08-13	0.800	0.800	0.780	0.800	0.800	3,710,512
2026-08-12	0.770	0.810	0.770	0.780	0.780	514,175
2026-08-11	0.770	0.790	0.760	0.760	0.760	63,991
2026-08-10	0.770	0.780	0.770	0.780	0.780	71,961
2026-08-07	0.760	0.780	0.760	0.775	0.775	27,000
2026-08-06	0.770	0.770	0.760	0.760	0.760	46,500
2026-08-05	0.770	0.770	0.760	0.760	0.760	48,630
2026-08-04	0.790	0.790	0.760	0.770	0.770	201,458
2026-07-31	0.780	0.780	0.770	0.780	0.780	92,000
2026-07-30	0.770	0.780	0.770	0.770	0.770	55,221
2026-07-29	0.780	0.790	0.770	0.780	0.780	12,200
2026-07-28	0.770	0.780	0.770	0.780	0.780	48,901
2026-07-27	0.780	0.790	0.780	0.780	0.780	77,222
2026-07-24	0.800	0.800	0.790	0.790	0.790	5,470
2026-07-23	0.800	0.800	0.770	0.790	0.790	250,346

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.