Benchmark Metals Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.700	0.700	0.690	0.690	0.690	28,003
2026-10-16	0.700	0.700	0.690	0.690	0.690	6,700
2026-10-15	0.690	0.690	0.690	0.690	0.690	18,550
2026-10-14	0.700	0.700	0.700	0.700	0.700	30,075
2026-10-13	0.680	0.700	0.680	0.690	0.690	9,201
2026-10-09	0.710	0.730	0.670	0.670	0.670	40,978
2026-10-08	0.680	0.680	0.680	0.680	0.680	607
2026-10-07	0.690	0.710	0.680	0.680	0.680	49,230
2026-10-06	0.670	0.680	0.670	0.680	0.680	16,202
2026-10-05	0.680	0.680	0.650	0.660	0.660	135,488
2026-10-02	0.690	0.690	0.650	0.670	0.670	44,049
2026-10-01	0.670	0.690	0.650	0.690	0.690	46,839
2026-09-30	0.660	0.680	0.660	0.670	0.670	199,767
2026-09-29	0.670	0.680	0.660	0.660	0.660	102,855
2026-09-28	0.680	0.680	0.670	0.670	0.670	6,921
2026-09-25	0.690	0.695	0.690	0.690	0.690	3,834
2026-09-24	0.690	0.690	0.680	0.680	0.680	22,823
2026-09-23	0.690	0.690	0.670	0.680	0.680	27,678
2026-09-22	0.690	0.690	0.670	0.670	0.670	173,642
2026-09-21	0.720	0.720	0.690	0.690	0.690	300,244

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.