Benchmark Metals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.830	0.830	0.810	0.820	0.820	50,000
2024-08-22	0.850	0.850	0.810	0.810	0.810	122,500
2024-08-21	0.880	0.880	0.850	0.850	0.850	21,500
2024-08-20	0.880	0.880	0.880	0.880	0.880	2,500
2024-08-19	0.880	0.900	0.870	0.900	0.900	224,811
2024-08-16	0.890	0.890	0.880	0.880	0.880	27,975
2024-08-15	0.850	0.910	0.850	0.900	0.900	342,477
2024-08-14	0.790	0.850	0.790	0.850	0.850	201,170
2024-08-13	0.760	0.800	0.760	0.800	0.800	15,966
2024-08-12	0.750	0.800	0.750	0.770	0.770	148,225
2024-08-09	0.720	0.750	0.720	0.750	0.750	7,075
2024-08-08	0.730	0.750	0.730	0.750	0.750	63,500
2024-08-07	0.750	0.750	0.710	0.710	0.710	22,325
2024-08-06	0.720	0.740	0.720	0.740	0.740	205,000
2024-08-02	0.730	0.730	0.700	0.730	0.730	94,220
2024-08-01	0.750	0.750	0.730	0.730	0.730	63,359
2024-07-31	0.770	0.770	0.740	0.740	0.740	22,500
2024-07-30	0.750	0.750	0.740	0.740	0.740	101,800
2024-07-29	0.750	0.760	0.750	0.760	0.760	62,013
2024-07-26	0.750	0.760	0.750	0.760	0.760	16,000
2024-07-25	0.750	0.750	0.730	0.740	0.740	211,013
2024-07-24	0.760	0.760	0.750	0.750	0.750	102,200
2024-07-23	0.760	0.760	0.750	0.760	0.760	50,470
2024-07-22	0.760	0.760	0.760	0.760	0.760	52,500
2024-07-19	0.760	0.760	0.760	0.760	0.760	44,503
2024-07-18	0.760	0.760	0.760	0.760	0.760	58,316
2024-07-17	0.760	0.770	0.760	0.770	0.770	19,100
2024-07-16	0.760	0.760	0.760	0.760	0.760	1,000
2024-07-15	0.760	0.760	0.750	0.760	0.760	100,875
2024-07-12	0.760	0.780	0.750	0.780	0.780	18,504
2024-07-11	0.780	0.780	0.760	0.760	0.760	13,200
2024-07-10	0.760	0.760	0.760	0.760	0.760	26,000
2024-07-09	0.750	0.750	0.750	0.750	0.750	1,500
2024-07-08	0.770	0.770	0.750	0.750	0.750	5,500
2024-07-05	0.780	0.780	0.770	0.770	0.770	48,695
2024-07-04	0.790	0.790	0.790	0.790	0.790	0
2024-07-03	0.790	0.790	0.780	0.790	0.790	50,925
2024-07-02	0.750	0.770	0.750	0.770	0.770	55,525
2024-06-28	0.770	0.770	0.740	0.750	0.750	190,340
2024-06-27	0.790	0.790	0.770	0.770	0.770	53,537
2024-06-26	0.770	0.770	0.770	0.770	0.770	26,525
2024-06-25	0.780	0.780	0.780	0.780	0.780	5,300
2024-06-24	0.800	0.800	0.780	0.780	0.780	7,500
2024-06-21	0.780	0.810	0.740	0.770	0.770	274,460
2024-06-20	0.760	0.800	0.760	0.800	0.800	154,007
2024-06-19	0.780	0.790	0.760	0.760	0.760	34,000
2024-06-18	0.740	0.770	0.740	0.770	0.770	41,000
2024-06-17	0.770	0.770	0.740	0.750	0.750	23,000
2024-06-14	0.740	0.760	0.740	0.760	0.760	27,500
2024-06-13	0.740	0.750	0.730	0.750	0.750	117,113
2024-06-12	0.760	0.760	0.740	0.750	0.750	109,035
2024-06-11	0.760	0.760	0.750	0.750	0.750	167,000
2024-06-10	0.760	0.760	0.750	0.750	0.750	30,200
2024-06-07	0.780	0.780	0.780	0.780	0.780	5,505
2024-06-06	0.790	0.800	0.780	0.780	0.780	33,127
2024-06-05	0.760	0.760	0.760	0.760	0.760	0
2024-06-04	0.790	0.790	0.760	0.760	0.760	23,405
2024-06-03	0.800	0.800	0.800	0.800	0.800	44,246
2024-05-31	0.780	0.780	0.780	0.780	0.780	10,500
2024-05-30	0.780	0.780	0.780	0.780	0.780	0

← NewerPage 10 of 19 · 1,088 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.