Benchmark Metals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	0.800	0.800	0.780	0.780	0.780	11,803
2024-05-28	0.810	0.810	0.800	0.800	0.800	30,650
2024-05-27	0.790	0.810	0.790	0.800	0.800	99,361
2024-05-24	0.770	0.770	0.760	0.770	0.770	21,500
2024-05-23	0.810	0.810	0.760	0.760	0.760	19,500
2024-05-22	0.810	0.810	0.810	0.810	0.810	0
2024-05-21	0.770	0.810	0.770	0.810	0.810	24,026
2024-05-17	0.790	0.790	0.770	0.780	0.780	14,052
2024-05-16	0.770	0.800	0.770	0.790	0.790	37,000
2024-05-15	0.770	0.770	0.770	0.770	0.770	6,800
2024-05-14	0.770	0.770	0.760	0.760	0.760	7,000
2024-05-13	0.770	0.770	0.760	0.760	0.760	37,403
2024-05-10	0.780	0.780	0.770	0.780	0.780	32,500
2024-05-09	0.770	0.790	0.770	0.780	0.780	65,620
2024-05-08	0.790	0.790	0.780	0.780	0.780	41,000
2024-05-07	0.790	0.790	0.790	0.790	0.790	28,000
2024-05-06	0.820	0.820	0.820	0.820	0.820	0
2024-05-03	0.780	0.820	0.780	0.820	0.820	42,073
2024-05-02	0.790	0.800	0.790	0.800	0.800	29,400
2024-05-01	0.790	0.790	0.790	0.790	0.790	43,500
2024-04-30	0.790	0.800	0.790	0.800	0.800	32,000
2024-04-29	0.800	0.800	0.780	0.790	0.790	65,635
2024-04-26	0.790	0.790	0.790	0.790	0.790	1,500
2024-04-25	0.780	0.790	0.760	0.790	0.790	184,500
2024-04-24	0.810	0.810	0.780	0.780	0.780	221,535
2024-04-23	0.810	0.870	0.800	0.810	0.810	381,981
2024-04-22	0.810	0.820	0.810	0.820	0.820	50,250
2024-04-19	0.820	0.850	0.820	0.830	0.830	91,617
2024-04-18	0.810	0.810	0.790	0.810	0.810	26,900
2024-04-17	0.780	0.840	0.780	0.840	0.840	163,904
2024-04-16	0.760	0.810	0.760	0.790	0.790	119,031
2024-04-15	0.780	0.780	0.750	0.750	0.750	76,000
2024-04-12	0.800	0.800	0.780	0.780	0.780	5,530
2024-04-11	0.800	0.810	0.790	0.800	0.800	127,001
2024-04-10	0.760	0.840	0.750	0.840	0.840	314,566
2024-04-09	0.780	0.780	0.770	0.770	0.770	26,500
2024-04-08	0.780	0.790	0.780	0.790	0.790	30,500
2024-04-05	0.780	0.780	0.780	0.780	0.780	34,000
2024-04-04	0.790	0.790	0.780	0.780	0.780	31,550
2024-04-03	0.790	0.800	0.780	0.780	0.780	67,500
2024-04-02	0.800	0.800	0.770	0.800	0.800	105,500
2024-04-01	0.820	0.820	0.800	0.800	0.800	46,319
2024-03-28	0.800	0.800	0.790	0.800	0.800	145,921
2024-03-27	0.780	0.800	0.780	0.780	0.780	92,500
2024-03-26	0.760	0.790	0.760	0.790	0.790	123,500
2024-03-25	0.760	0.760	0.760	0.760	0.760	1,720
2024-03-22	0.760	0.760	0.750	0.750	0.750	6,200
2024-03-21	0.750	0.770	0.750	0.770	0.770	52,500
2024-03-20	0.780	0.780	0.750	0.750	0.750	74,002
2024-03-19	0.790	0.790	0.780	0.780	0.780	12,300
2024-03-18	0.770	0.790	0.770	0.790	0.790	29,500
2024-03-15	0.780	0.780	0.770	0.770	0.770	38,500
2024-03-14	0.760	0.780	0.760	0.780	0.780	5,600
2024-03-13	0.780	0.780	0.770	0.770	0.770	25,500
2024-03-12	0.790	0.790	0.780	0.780	0.780	78,500
2024-03-11	0.830	0.830	0.790	0.800	0.800	131,791
2024-03-08	0.790	0.820	0.790	0.800	0.800	227,500
2024-03-07	0.800	0.820	0.790	0.800	0.800	214,600
2024-03-06	0.770	0.790	0.770	0.790	0.790	137,670
2024-03-05	0.770	0.770	0.760	0.770	0.770	53,700

← NewerPage 11 of 19 · 1,088 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.