Benchmark Metals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	0.750	0.760	0.750	0.760	0.760	37,493
2024-03-01	0.740	0.750	0.740	0.750	0.750	74,311
2024-02-29	0.750	0.750	0.730	0.730	0.730	55,250
2024-02-28	0.740	0.750	0.740	0.750	0.750	144,500
2024-02-27	0.750	0.750	0.750	0.750	0.750	125,050
2024-02-26	0.730	0.740	0.720	0.720	0.720	29,860
2024-02-23	0.730	0.750	0.730	0.730	0.730	12,521,500
2024-02-22	0.730	0.730	0.730	0.730	0.730	62,350
2024-02-21	0.770	0.770	0.740	0.740	0.740	85,503
2024-02-20	0.750	0.750	0.750	0.750	0.750	36,170
2024-02-16	0.740	0.750	0.740	0.750	0.750	31,163
2024-02-15	0.750	0.750	0.730	0.750	0.750	26,500
2024-02-14	0.740	0.740	0.730	0.730	0.730	19,960
2024-02-13	0.780	0.780	0.780	0.780	0.780	0
2024-02-12	0.780	0.780	0.780	0.780	0.780	2,000
2024-02-09	0.760	0.760	0.750	0.750	0.750	12,000
2024-02-08	0.780	0.780	0.770	0.780	0.780	9,000
2024-02-07	0.780	0.790	0.750	0.790	0.790	310,000
2024-02-06	0.680	0.840	0.680	0.780	0.780	501,835
2024-02-05	0.680	0.680	0.670	0.680	0.680	5,535
2024-02-02	0.680	0.680	0.680	0.680	0.680	538,508
2024-02-01	0.700	0.700	0.680	0.680	0.680	88,500
2024-01-31	0.700	0.700	0.690	0.690	0.690	54,500
2024-01-30	0.710	0.710	0.710	0.710	0.710	0
2024-01-29	0.700	0.710	0.700	0.710	0.710	31,500
2024-01-26	0.710	0.710	0.710	0.710	0.710	52,500
2024-01-25	0.700	0.700	0.700	0.700	0.700	13,000
2024-01-24	0.700	0.700	0.700	0.700	0.700	25,000
2024-01-23	0.700	0.700	0.680	0.680	0.680	98,625
2024-01-22	0.710	0.710	0.690	0.700	0.700	97,039
2024-01-19	0.690	0.750	0.690	0.700	0.700	180,500
2024-01-18	0.710	0.710	0.690	0.690	0.690	49,036
2024-01-17	0.700	0.700	0.690	0.700	0.700	6,500
2024-01-16	0.720	0.720	0.700	0.700	0.700	93,009
2024-01-15	0.720	0.720	0.700	0.700	0.700	22,078
2024-01-12	0.720	0.720	0.700	0.700	0.700	64,350
2024-01-11	0.700	0.720	0.700	0.720	0.720	80,125
2024-01-10	0.720	0.720	0.710	0.710	0.710	36,758
2024-01-09	0.730	0.730	0.730	0.730	0.730	48,000
2024-01-08	0.730	0.740	0.720	0.740	0.740	116,657
2024-01-05	0.740	0.740	0.730	0.740	0.740	66,500
2024-01-04	0.770	0.770	0.720	0.720	0.720	94,425
2024-01-03	0.730	0.750	0.720	0.750	0.750	69,947
2024-01-02	0.750	0.750	0.750	0.750	0.750	33,657
2023-12-29	0.740	0.750	0.740	0.750	0.750	101,702
2023-12-28	0.750	0.750	0.720	0.720	0.720	5,000
2023-12-27	0.730	0.730	0.720	0.730	0.730	207,507
2023-12-22	0.710	0.710	0.690	0.710	0.710	66,225
2023-12-21	0.740	0.740	0.710	0.720	0.720	37,050
2023-12-20	0.710	0.710	0.710	0.710	0.710	5,500
2023-12-19	0.720	0.720	0.710	0.720	0.720	116,500
2023-12-18	0.730	0.730	0.710	0.710	0.710	40,585
2023-12-15	0.730	0.730	0.730	0.730	0.730	500
2023-12-14	0.720	0.720	0.720	0.720	0.720	0
2023-12-13	0.720	0.720	0.720	0.720	0.720	4,000
2023-12-12	0.730	0.730	0.700	0.720	0.720	49,500
2023-12-11	0.750	0.750	0.740	0.740	0.740	23,156
2023-12-08	0.750	0.760	0.740	0.760	0.760	217,500
2023-12-07	0.740	0.750	0.740	0.750	0.750	111,000
2023-12-06	0.760	0.770	0.740	0.750	0.750	354,735

← NewerPage 12 of 19 · 1,088 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.