Benchmark Metals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	0.770	0.770	0.760	0.760	0.760	280,900
2023-12-04	0.790	0.790	0.770	0.780	0.780	116,670
2023-12-01	0.780	0.780	0.770	0.770	0.770	89,193
2023-11-30	0.790	0.790	0.780	0.780	0.780	40,510
2023-11-29	0.780	0.780	0.770	0.770	0.770	83,660
2023-11-28	0.800	0.800	0.790	0.790	0.790	47,800
2023-11-27	0.790	0.790	0.780	0.780	0.780	104,000
2023-11-24	0.790	0.790	0.790	0.790	0.790	90,383
2023-11-23	0.790	0.790	0.790	0.790	0.790	0
2023-11-22	0.790	0.790	0.790	0.790	0.790	10,000
2023-11-21	0.790	0.790	0.780	0.790	0.790	126,230
2023-11-20	0.790	0.800	0.790	0.800	0.800	36,250
2023-11-17	0.790	0.800	0.790	0.800	0.800	154,200
2023-11-16	0.790	0.790	0.780	0.780	0.780	256,072
2023-11-15	0.800	0.810	0.780	0.780	0.780	298,675
2023-11-14	0.790	0.810	0.780	0.800	0.800	138,800
2023-11-13	0.800	0.800	0.780	0.800	0.800	70,528
2023-11-10	0.780	0.800	0.780	0.790	0.790	104,600
2023-11-09	0.800	0.800	0.790	0.790	0.790	14,000
2023-11-08	0.800	0.800	0.770	0.790	0.790	58,650
2023-11-07	0.830	0.830	0.800	0.800	0.800	22,200
2023-11-06	0.840	0.840	0.840	0.840	0.840	11,001
2023-11-03	0.880	0.880	0.860	0.860	0.860	4,510
2023-11-02	0.840	0.880	0.840	0.880	0.880	44,001
2023-11-01	0.820	0.840	0.820	0.840	0.840	11,000
2023-10-31	0.820	0.820	0.800	0.820	0.820	30,000
2023-10-30	0.800	0.820	0.780	0.820	0.820	308,273
2023-10-27	0.800	0.800	0.780	0.780	0.780	15,745
2023-10-26	0.800	0.800	0.780	0.790	0.790	85,001
2023-10-25	0.790	0.800	0.780	0.790	0.790	68,000
2023-10-24	0.830	0.830	0.780	0.800	0.800	323,261
2023-10-23	0.880	0.880	0.860	0.870	0.870	29,200
2023-10-20	0.900	0.900	0.860	0.870	0.870	32,251
2023-10-19	0.860	0.900	0.860	0.900	0.900	60,010
2023-10-18	0.910	0.910	0.890	0.900	0.900	39,600
2023-10-17	0.910	0.930	0.910	0.920	0.920	71,550
2023-10-16	0.900	0.920	0.900	0.920	0.920	82,900
2023-10-13	0.890	0.910	0.890	0.910	0.910	26,500
2023-10-12	0.890	0.890	0.890	0.890	0.890	49,500
2023-10-11	0.870	0.870	0.870	0.870	0.870	2,500
2023-10-10	0.870	0.880	0.850	0.880	0.880	10,955
2023-10-06	0.870	0.870	0.840	0.840	0.840	53,350
2023-10-05	0.830	0.830	0.830	0.830	0.830	1,900
2023-10-04	0.840	0.850	0.830	0.840	0.840	93,000
2023-10-03	0.880	0.880	0.850	0.860	0.860	99,222
2023-10-02	0.900	0.900	0.880	0.880	0.880	44,196
2023-09-29	0.870	0.900	0.870	0.900	0.900	59,050
2023-09-28	0.870	0.910	0.860	0.910	0.910	98,307
2023-09-27	0.890	0.890	0.860	0.880	0.880	31,301
2023-09-26	0.900	0.910	0.880	0.890	0.890	306,601
2023-09-25	0.900	0.910	0.890	0.900	0.900	304,500
2023-09-22	0.890	0.890	0.880	0.890	0.890	47,100
2023-09-21	0.930	0.940	0.860	0.880	0.880	199,295
2023-09-20	0.850	0.860	0.840	0.850	0.850	70,000
2023-09-19	0.850	0.850	0.850	0.850	0.850	114,500
2023-09-18	0.860	0.870	0.830	0.830	0.830	94,222
2023-09-15	0.840	0.850	0.840	0.850	0.850	12,500
2023-09-14	0.830	0.850	0.830	0.840	0.840	21,000
2023-09-13	0.880	0.880	0.840	0.850	0.850	75,794
2023-09-12	0.830	0.860	0.830	0.850	0.850	135,000

← NewerPage 13 of 19 · 1,088 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.