Benchmark Metals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	0.810	0.830	0.810	0.830	0.830	22,100
2023-09-08	0.830	0.830	0.800	0.810	0.810	71,220
2023-09-07	0.830	0.830	0.820	0.820	0.820	20,000
2023-09-06	0.830	0.840	0.820	0.820	0.820	35,500
2023-09-05	0.820	0.820	0.800	0.820	0.820	118,801
2023-09-01	0.810	0.820	0.810	0.810	0.810	104,700
2023-08-31	0.810	0.820	0.810	0.810	0.810	49,800
2023-08-30	0.800	0.810	0.800	0.810	0.810	24,384
2023-08-29	0.800	0.830	0.800	0.820	0.820	80,500
2023-08-28	0.790	0.810	0.790	0.810	0.810	250,810
2023-08-25	0.800	0.810	0.800	0.810	0.810	84,865
2023-08-24	0.800	0.810	0.790	0.800	0.800	33,601
2023-08-23	0.800	0.810	0.800	0.810	0.810	18,500
2023-08-22	0.800	0.810	0.800	0.810	0.810	35,500
2023-08-21	0.800	0.820	0.800	0.810	0.810	71,985
2023-08-18	0.820	0.820	0.820	0.820	0.820	12,000
2023-08-17	0.820	0.840	0.800	0.830	0.830	117,231
2023-08-16	0.820	0.850	0.810	0.810	0.810	45,100
2023-08-15	0.860	0.860	0.810	0.830	0.830	50,500
2023-08-14	0.860	0.860	0.830	0.830	0.830	9,500
2023-08-11	0.840	0.860	0.830	0.860	0.860	58,000
2023-08-10	0.820	0.850	0.810	0.850	0.850	193,548
2023-08-09	0.830	0.830	0.800	0.820	0.820	87,500
2023-08-08	0.820	0.820	0.800	0.820	0.820	41,000
2023-08-04	0.810	0.830	0.810	0.820	0.820	32,700
2023-08-03	0.830	0.830	0.820	0.830	0.830	107,804
2023-08-02	0.850	0.860	0.830	0.850	0.850	158,500
2023-08-01	0.860	0.860	0.830	0.850	0.850	75,651
2023-07-31	0.880	0.880	0.850	0.850	0.850	5,001
2023-07-28	0.780	0.860	0.770	0.840	0.840	143,431
2023-07-27	0.790	0.800	0.770	0.790	0.790	33,300
2023-07-26	0.800	0.800	0.790	0.790	0.790	23,500
2023-07-25	0.800	0.820	0.790	0.790	0.790	169,234
2023-07-24	0.800	0.800	0.790	0.800	0.800	55,500
2023-07-21	0.830	0.830	0.800	0.820	0.820	1,314,810
2023-07-20	0.830	0.830	0.820	0.830	0.830	106,525
2023-07-19	0.850	0.850	0.820	0.820	0.820	109,000
2023-07-18	0.820	0.850	0.800	0.840	0.840	39,800
2023-07-17	0.820	0.840	0.820	0.840	0.840	5,225
2023-07-14	0.840	0.860	0.840	0.860	0.860	21,500
2023-07-13	0.870	0.870	0.850	0.850	0.850	44,650
2023-07-12	0.830	0.900	0.830	0.870	0.870	90,390
2023-07-11	0.810	0.830	0.810	0.830	0.830	55,500
2023-07-10	0.800	0.810	0.790	0.810	0.810	61,270
2023-07-07	0.820	0.830	0.810	0.820	0.820	165,500
2023-07-06	0.820	0.850	0.810	0.820	0.820	345,031
2023-07-05	0.850	0.880	0.800	0.830	0.830	255,350
2023-07-04	0.800	0.830	0.790	0.830	0.830	192,900
2023-06-30	0.750	0.800	0.750	0.800	0.800	124,485
2023-06-29	0.750	0.750	0.740	0.740	0.740	2,001
2023-06-28	0.730	0.740	0.730	0.740	0.740	47,000
2023-06-27	0.740	0.740	0.730	0.730	0.730	30,523
2023-06-26	0.690	0.740	0.690	0.740	0.740	547,588
2023-06-23	0.680	0.710	0.680	0.680	0.680	183,094
2023-06-22	0.670	0.680	0.670	0.680	0.680	54,000
2023-06-21	0.670	0.680	0.670	0.680	0.680	181,790
2023-06-20	0.690	0.690	0.680	0.690	0.690	309,000
2023-06-19	0.690	0.710	0.690	0.710	0.710	16,390
2023-06-16	0.690	0.690	0.680	0.690	0.690	111,050
2023-06-15	0.690	0.700	0.680	0.700	0.700	24,500

← NewerPage 14 of 19 · 1,088 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.