Benchmark Metals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	0.690	0.700	0.690	0.700	0.700	57,000
2023-06-13	0.680	0.690	0.670	0.680	0.680	57,290
2023-06-12	0.680	0.690	0.680	0.680	0.680	155,200
2023-06-09	0.660	0.680	0.660	0.680	0.680	549,507
2023-06-08	0.700	0.700	0.690	0.690	0.690	3,000
2023-06-07	0.680	0.740	0.680	0.700	0.700	266,944
2023-06-06	0.670	0.680	0.670	0.680	0.680	52,950
2023-06-05	0.670	0.670	0.670	0.670	0.670	7,650
2023-06-02	0.670	0.680	0.660	0.660	0.660	24,000
2023-06-01	0.660	0.670	0.660	0.670	0.670	10,350
2023-05-31	0.670	0.680	0.670	0.670	0.670	59,720
2023-05-30	0.660	0.680	0.660	0.680	0.680	21,500
2023-05-29	0.680	0.680	0.680	0.680	0.680	0
2023-05-26	0.690	0.690	0.680	0.680	0.680	2,500
2023-05-25	0.660	0.660	0.650	0.660	0.660	59,510
2023-05-24	0.670	0.680	0.660	0.660	0.660	71,994
2023-05-23	0.670	0.690	0.670	0.690	0.690	7,200
2023-05-19	0.680	0.690	0.680	0.690	0.690	12,230
2023-05-18	0.680	0.680	0.660	0.660	0.660	15,000
2023-05-17	0.670	0.680	0.660	0.660	0.660	82,664
2023-05-16	0.680	0.690	0.670	0.680	0.680	73,000
2023-05-15	0.680	0.690	0.680	0.690	0.690	10,530
2023-05-12	0.670	0.680	0.670	0.680	0.680	2,500
2023-05-11	0.700	0.700	0.670	0.680	0.680	17,225
2023-05-10	0.680	0.690	0.680	0.690	0.690	32,500
2023-05-09	0.680	0.690	0.680	0.680	0.680	77,000
2023-05-08	0.680	0.680	0.680	0.680	0.680	5,500
2023-05-05	0.670	0.700	0.670	0.700	0.700	9,300
2023-05-04	0.680	0.680	0.650	0.670	0.670	63,320
2023-05-03	0.680	0.680	0.670	0.680	0.680	25,400
2023-05-02	0.680	0.720	0.680	0.720	0.720	22,603
2023-05-01	0.700	0.720	0.700	0.700	0.700	72,550
2023-04-28	0.710	0.710	0.690	0.700	0.700	17,500
2023-04-27	0.690	0.700	0.675	0.700	0.700	147,392
2023-04-26	0.680	0.690	0.680	0.690	0.690	80,000
2023-04-25	0.690	0.690	0.690	0.690	0.690	942
2023-04-24	0.680	0.690	0.670	0.690	0.690	21,878
2023-04-21	0.690	0.690	0.690	0.690	0.690	1,500
2023-04-20	0.680	0.690	0.670	0.690	0.690	20,400
2023-04-19	0.700	0.700	0.670	0.670	0.670	51,770
2023-04-18	0.700	0.720	0.650	0.720	0.720	193,307
2023-04-17	0.700	0.700	0.660	0.700	0.700	131,100
2023-04-14	0.700	0.710	0.690	0.710	0.710	59,986
2023-04-13	0.700	0.700	0.700	0.700	0.700	19,000
2023-04-12	0.700	0.720	0.690	0.700	0.700	92,000
2023-04-11	0.700	0.700	0.700	0.700	0.700	25,000
2023-04-10	0.710	0.710	0.690	0.690	0.690	9,450
2023-04-06	0.690	0.700	0.690	0.700	0.700	18,010
2023-04-05	0.700	0.700	0.700	0.700	0.700	6,500
2023-04-04	0.710	0.750	0.710	0.710	0.710	30,100
2023-04-03	0.740	0.740	0.700	0.700	0.700	45,133
2023-03-31	0.710	0.730	0.710	0.720	0.720	89,500
2023-03-30	0.690	0.720	0.690	0.720	0.720	4,122
2023-03-29	0.700	0.720	0.690	0.700	0.700	19,500
2023-03-28	0.690	0.690	0.690	0.690	0.690	10,270
2023-03-27	0.690	0.690	0.680	0.680	0.680	6,500
2023-03-24	0.710	0.710	0.690	0.700	0.700	42,750
2023-03-23	0.690	0.700	0.670	0.690	0.690	118,100
2023-03-22	0.690	0.690	0.690	0.690	0.690	49,100
2023-03-21	0.700	0.710	0.690	0.690	0.690	78,171

← NewerPage 15 of 19 · 1,088 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.