Benchmark Metals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	0.700	0.720	0.680	0.720	0.720	149,680
2023-03-17	0.700	0.700	0.650	0.700	0.700	118,503
2023-03-16	0.700	0.710	0.680	0.700	0.700	21,100
2023-03-15	0.700	0.720	0.670	0.710	0.710	321,285
2023-03-14	0.720	0.730	0.720	0.720	0.720	19,500
2023-03-13	0.730	0.730	0.710	0.710	0.710	35,920
2023-03-10	0.760	0.760	0.740	0.750	0.750	111,875
2023-03-09	0.750	0.770	0.740	0.760	0.760	209,326
2023-03-08	0.760	0.770	0.760	0.760	0.760	79,893
2023-03-07	0.760	0.760	0.760	0.760	0.760	64,116
2023-03-06	0.780	0.780	0.760	0.760	0.760	76,034
2023-03-03	0.770	0.780	0.760	0.770	0.770	38,015
2023-03-02	0.770	0.770	0.770	0.770	0.770	39,320
2023-03-01	0.790	0.790	0.770	0.790	0.790	30,500
2023-02-28	0.780	0.790	0.780	0.780	0.780	109,600
2023-02-27	0.790	0.790	0.770	0.770	0.770	203,000
2023-02-24	0.770	0.830	0.760	0.760	0.760	3,584,663
2023-02-23	0.740	0.850	0.730	0.800	0.800	817,497
2023-02-22	0.760	0.760	0.730	0.735	0.735	156,630
2023-02-21	0.770	0.770	0.750	0.750	0.750	128,012
2023-02-17	0.770	0.780	0.750	0.780	0.780	73,415
2023-02-16	0.790	0.790	0.770	0.780	0.780	68,832
2023-02-15	0.780	0.790	0.780	0.790	0.790	43,500
2023-02-14	0.780	0.790	0.780	0.790	0.790	44,742
2023-02-13	0.780	0.800	0.780	0.790	0.790	174,100
2023-02-10	0.770	0.780	0.750	0.770	0.770	197,010
2023-02-09	0.770	0.780	0.740	0.740	0.740	173,000
2023-02-08	0.770	0.780	0.760	0.770	0.770	213,580
2023-02-07	0.750	0.780	0.750	0.760	0.760	35,370
2023-02-06	0.780	0.780	0.740	0.750	0.750	57,092
2023-02-03	0.750	0.760	0.750	0.750	0.750	18,161
2023-02-02	0.780	0.790	0.750	0.750	0.750	116,955
2023-02-01	0.780	0.780	0.740	0.760	0.760	111,706
2023-01-31	0.760	0.770	0.760	0.770	0.770	5,642
2023-01-30	0.790	0.790	0.760	0.780	0.780	89,710
2023-01-27	0.770	0.780	0.770	0.780	0.780	47,582
2023-01-26	0.770	0.780	0.760	0.780	0.780	86,305
2023-01-25	0.760	0.780	0.760	0.780	0.780	108,453
2023-01-24	0.770	0.780	0.750	0.780	0.780	48,943
2023-01-23	0.770	0.780	0.760	0.780	0.780	274,803
2023-01-20	0.780	0.800	0.760	0.770	0.770	283,100
2023-01-19	0.850	0.850	0.770	0.800	0.800	131,847
2023-01-18	0.790	0.850	0.780	0.810	0.810	607,827
2023-01-17	0.790	0.790	0.770	0.770	0.770	152,208
2023-01-16	0.790	0.820	0.770	0.780	0.780	166,870
2023-01-13	0.750	0.770	0.740	0.770	0.770	324,434
2023-01-12	0.770	0.770	0.750	0.750	0.750	51,935
2023-01-11	0.770	0.770	0.760	0.760	0.760	48,436
2023-01-10	0.760	0.790	0.740	0.780	0.780	16,205
2023-01-09	0.770	0.850	0.750	0.760	0.760	227,900
2023-01-06	0.800	0.800	0.740	0.750	0.750	75,231
2023-01-05	0.790	0.790	0.750	0.760	0.760	58,431
2023-01-04	0.760	0.790	0.750	0.750	0.750	102,164
2023-01-03	0.880	0.880	0.760	0.760	0.760	223,647
2022-12-30	0.780	0.840	0.770	0.800	0.800	81,340
2022-12-29	0.770	0.780	0.760	0.770	0.770	14,125
2022-12-28	0.780	0.780	0.750	0.770	0.770	81,838
2022-12-23	0.760	0.770	0.710	0.750	0.750	341,495
2022-12-22	0.770	0.840	0.750	0.770	0.770	220,705
2022-12-21	0.770	0.780	0.770	0.770	0.770	70,805

← NewerPage 16 of 19 · 1,088 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.