Benchmark Metals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	0.770	0.780	0.760	0.760	0.760	16,006
2022-12-19	0.780	0.800	0.760	0.770	0.770	52,523
2022-12-16	0.790	0.790	0.780	0.780	0.780	49,485
2022-12-15	0.800	0.800	0.770	0.800	0.800	70,702
2022-12-14	0.810	0.840	0.760	0.840	0.840	295,695
2022-12-13	0.810	0.810	0.780	0.810	0.810	104,436
2022-12-12	0.790	0.810	0.790	0.800	0.800	129,748
2022-12-09	0.820	0.820	0.800	0.820	0.820	178,900
2022-12-08	0.820	0.850	0.800	0.800	0.800	608,512
2022-12-07	0.830	0.860	0.820	0.820	0.820	149,532
2022-12-06	0.850	0.860	0.830	0.830	0.830	12,200
2022-12-05	0.880	0.880	0.840	0.850	0.850	91,754
2022-12-02	0.870	0.900	0.870	0.880	0.880	226,562
2022-12-01	0.880	0.880	0.850	0.870	0.870	79,765
2022-11-30	0.850	0.870	0.850	0.870	0.870	199,430
2022-11-29	0.830	0.830	0.805	0.830	0.830	95,867
2022-11-28	0.850	0.850	0.800	0.820	0.820	32,798
2022-11-25	0.850	0.880	0.840	0.850	0.850	197,231
2022-11-24	0.800	0.850	0.800	0.850	0.850	65,971
2022-11-23	0.850	0.850	0.830	0.850	0.850	55,266
2022-11-22	0.880	0.890	0.850	0.860	0.860	109,136
2022-11-21	0.880	0.880	0.830	0.880	0.880	329,197
2022-11-18	0.880	0.890	0.810	0.890	0.890	238,176
2022-11-17	0.920	0.920	0.870	0.900	0.900	174,079
2022-11-16	0.920	0.920	0.900	0.910	0.910	215,563
2022-11-15	0.895	0.905	0.870	0.905	0.905	139,698
2022-11-14	0.900	0.910	0.850	0.900	0.900	188,766
2022-11-11	0.910	0.920	0.880	0.890	0.890	356,340
2022-11-10	0.910	0.930	0.890	0.900	0.900	117,690
2022-11-09	0.930	0.930	0.880	0.900	0.900	256,812
2022-11-08	0.980	0.990	0.910	0.920	0.920	558,017
2022-11-07	1.000	1.010	0.980	0.980	0.980	283,082
2022-11-04	1.030	1.050	0.960	1.020	1.020	429,114
2022-11-03	0.980	1.050	0.960	0.980	0.980	468,289
2022-11-02	0.880	0.990	0.880	0.970	0.970	280,755
2022-11-01	0.950	0.950	0.880	0.900	0.900	212,774
2022-10-31	0.870	0.980	0.860	0.900	0.900	298,490
2022-10-28	0.890	0.890	0.850	0.870	0.870	68,412
2022-10-27	0.860	0.890	0.850	0.880	0.880	192,880
2022-10-26	0.790	0.860	0.780	0.860	0.860	351,189
2022-10-25	0.790	0.800	0.780	0.800	0.800	128,550
2022-10-24	0.770	0.790	0.760	0.780	0.780	135,225
2022-10-21	0.750	0.780	0.740	0.760	0.760	335,402
2022-10-20	0.750	0.750	0.740	0.740	0.740	192,850
2022-10-19	0.740	0.780	0.740	0.740	0.740	179,000
2022-10-18	0.750	0.780	0.750	0.760	0.760	79,200
2022-10-17	0.720	0.800	0.720	0.750	0.750	316,000
2022-10-14	0.730	0.730	0.710	0.720	0.720	73,542
2022-10-13	0.720	0.730	0.720	0.730	0.730	20,995
2022-10-12	0.730	0.730	0.720	0.730	0.730	21,994
2022-10-11	0.720	0.730	0.710	0.730	0.730	46,822
2022-10-07	0.730	0.740	0.720	0.740	0.740	151,100
2022-10-06	0.720	0.725	0.710	0.710	0.710	65,815
2022-10-05	0.730	0.730	0.710	0.710	0.710	139,490
2022-10-04	0.730	0.730	0.700	0.720	0.720	416,787
2022-10-03	0.710	0.720	0.560	0.700	0.700	267,014
2022-09-30	0.700	0.700	0.690	0.690	0.690	8,300
2022-09-29	0.700	0.715	0.690	0.690	0.690	56,000
2022-09-28	0.720	0.720	0.680	0.700	0.700	352,022
2022-09-27	0.700	0.720	0.680	0.680	0.680	80,550

← NewerPage 17 of 19 · 1,088 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.