Benchmark Metals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	0.700	0.800	0.690	0.690	0.690	307,143
2022-09-23	0.740	0.740	0.680	0.690	0.690	495,535
2022-09-22	0.730	0.750	0.710	0.750	0.750	259,444
2022-09-21	0.720	0.730	0.710	0.710	0.710	212,564
2022-09-20	0.720	0.730	0.720	0.720	0.720	27,568
2022-09-19	0.730	0.740	0.720	0.730	0.730	107,750
2022-09-16	0.720	0.730	0.710	0.710	0.710	95,277
2022-09-15	0.740	0.740	0.710	0.720	0.720	658,802
2022-09-14	0.720	0.730	0.720	0.720	0.720	400,726
2022-09-13	0.730	0.730	0.720	0.720	0.720	165,512
2022-09-12	0.730	0.740	0.710	0.720	0.720	338,162
2022-09-09	0.720	0.725	0.710	0.720	0.720	535,635
2022-09-08	0.720	0.720	0.710	0.710	0.710	110,280
2022-09-07	0.720	0.720	0.710	0.720	0.720	128,051
2022-09-06	0.730	0.730	0.710	0.710	0.710	299,158
2022-09-02	0.730	0.740	0.710	0.710	0.710	78,600
2022-09-01	0.730	0.730	0.705	0.720	0.720	255,513
2022-08-31	0.740	0.760	0.730	0.730	0.730	329,878
2022-08-30	0.750	0.750	0.730	0.740	0.740	90,275
2022-08-29	0.730	0.770	0.720	0.740	0.740	250,062
2022-08-26	0.730	0.740	0.710	0.730	0.730	141,450
2022-08-25	0.740	0.770	0.740	0.750	0.750	230,500
2022-08-24	0.750	0.760	0.720	0.740	0.740	149,559
2022-08-23	0.730	0.750	0.710	0.750	0.750	357,733
2022-08-22	0.710	0.760	0.710	0.720	0.720	193,775
2022-08-19	0.740	0.740	0.710	0.710	0.710	99,254
2022-08-18	0.750	0.755	0.700	0.710	0.710	318,364
2022-08-17	0.740	0.745	0.730	0.740	0.740	105,515
2022-08-16	0.740	0.750	0.740	0.750	0.750	93,043
2022-08-15	0.720	0.740	0.700	0.730	0.730	168,269
2022-08-12	0.780	0.790	0.730	0.730	0.730	102,210
2022-08-11	0.710	0.820	0.700	0.790	0.790	284,235
2022-08-10	0.750	0.750	0.690	0.700	0.700	175,700
2022-08-09	0.770	0.770	0.690	0.700	0.700	255,700
2022-08-08	0.670	0.750	0.660	0.750	0.750	57,648
2022-08-05	0.710	0.710	0.690	0.700	0.700	755,381
2022-08-04	0.740	0.770	0.690	0.690	0.690	1,196,091
2022-08-03	0.810	0.820	0.730	0.750	0.750	362,618
2022-08-02	0.870	0.870	0.770	0.800	0.800	645,485
2022-07-29	0.850	0.900	0.780	0.780	0.780	1,043,774
2022-07-28	0.860	0.990	0.820	0.820	0.820	913,666
2022-07-27	0.810	0.870	0.800	0.870	0.870	417,447
2022-07-26	0.800	0.820	0.780	0.820	0.820	580,355
2022-07-25	0.760	0.800	0.750	0.790	0.790	469,539
2022-07-22	0.730	0.780	0.720	0.760	0.760	854,959
2022-07-21	0.660	0.740	0.660	0.730	0.730	1,148,371
2022-07-20	0.650	0.670	0.640	0.670	0.670	201,042
2022-07-19	0.640	0.660	0.630	0.640	0.640	244,452
2022-07-18	0.620	0.640	0.610	0.620	0.620	84,969
2022-07-15	0.610	0.640	0.600	0.610	0.610	291,050
2022-07-14	0.600	0.610	0.590	0.600	0.600	669,867
2022-07-13	0.600	0.630	0.590	0.605	0.605	320,704
2022-07-12	0.600	0.620	0.590	0.600	0.600	736,000
2022-07-11	0.610	0.610	0.580	0.600	0.600	719,925
2022-07-08	0.630	0.630	0.580	0.600	0.600	29,180
2022-07-07	0.590	0.630	0.580	0.630	0.630	205,238
2022-07-06	0.580	0.590	0.570	0.570	0.570	735,002
2022-07-05	0.620	0.620	0.590	0.600	0.600	1,352,217
2022-07-04	0.650	0.670	0.610	0.620	0.620	293,213
2022-06-30	0.610	0.620	0.590	0.600	0.600	552,632

← NewerPage 18 of 19 · 1,088 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.