Benchmark Metals Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	0.610	0.620	0.590	0.600	0.600	552,632
2022-06-29	0.630	0.700	0.600	0.610	0.610	591,907
2022-06-28	0.550	0.590	0.550	0.590	0.590	1,614,622
2022-06-27	0.550	0.550	0.540	0.540	0.540	186,851
2022-06-24	0.590	0.590	0.530	0.550	0.550	313,636
2022-06-23	0.590	0.590	0.520	0.560	0.560	767,187
2022-06-22	0.620	0.630	0.560	0.570	0.570	689,649
2022-06-21	0.600	0.630	0.590	0.620	0.620	208,531
2022-06-20	0.650	0.650	0.475	0.600	0.600	1,877,022

← NewerPage 19 of 19 · 1,089 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.