Benchmark Metals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.790	0.790	0.780	0.790	0.790	13,501
2026-07-21	0.790	0.800	0.790	0.800	0.800	8,127
2026-07-20	0.800	0.800	0.780	0.790	0.790	67,800
2026-07-17	0.790	0.810	0.790	0.790	0.790	210,250
2026-07-16	0.790	0.790	0.770	0.770	0.770	187,324
2026-07-15	0.780	0.790	0.780	0.790	0.790	9,500
2026-07-14	0.780	0.790	0.770	0.770	0.770	38,210
2026-07-13	0.770	0.790	0.770	0.780	0.780	85,286
2026-07-10	0.780	0.780	0.780	0.780	0.780	7,499
2026-07-09	0.800	0.800	0.790	0.790	0.790	58,635
2026-07-08	0.800	0.810	0.800	0.810	0.810	7,090
2026-07-07	0.790	0.800	0.780	0.790	0.790	1,102,224
2026-07-06	0.790	0.820	0.790	0.790	0.790	25,951
2026-07-03	0.800	0.805	0.800	0.805	0.805	1,669
2026-07-02	0.780	0.800	0.780	0.800	0.800	25,464
2026-06-30	0.780	0.810	0.780	0.800	0.800	299,875
2026-06-29	0.800	0.800	0.790	0.790	0.790	250,873
2026-06-26	0.800	0.800	0.790	0.800	0.800	222,000
2026-06-25	0.800	0.810	0.780	0.790	0.790	138,673
2026-06-24	0.810	0.810	0.800	0.800	0.800	58,005
2026-06-23	0.810	0.820	0.810	0.810	0.810	66,497
2026-06-22	0.820	0.820	0.810	0.810	0.810	218,533
2026-06-19	0.850	0.850	0.810	0.820	0.820	9,000
2026-06-18	0.820	0.820	0.820	0.820	0.820	207,000
2026-06-17	0.820	0.830	0.810	0.820	0.820	768,025
2026-06-16	0.820	0.840	0.820	0.820	0.820	88,500
2026-06-15	0.820	0.830	0.820	0.820	0.820	46,951
2026-06-12	0.830	0.850	0.820	0.820	0.820	27,524
2026-06-11	0.850	0.850	0.830	0.850	0.850	50,030
2026-06-10	0.860	0.870	0.830	0.830	0.830	304,500
2026-06-09	0.870	0.880	0.830	0.830	0.830	83,697
2026-06-08	0.840	0.890	0.840	0.870	0.870	457,947
2026-06-05	0.870	0.880	0.820	0.840	0.840	309,422
2026-06-04	0.890	0.890	0.860	0.880	0.880	1,438,852
2026-06-03	0.860	0.890	0.860	0.880	0.880	3,797,600
2026-06-02	0.870	0.870	0.850	0.870	0.870	4,131,900
2026-06-01	0.870	0.890	0.860	0.860	0.860	674,023
2026-05-29	0.860	0.860	0.860	0.860	0.860	154,200
2026-05-28	0.870	0.870	0.850	0.870	0.870	171,898
2026-05-27	0.860	0.860	0.850	0.850	0.850	437,600
2026-05-26	0.850	0.860	0.850	0.850	0.850	103,771
2026-05-25	0.840	0.850	0.840	0.850	0.850	53,614
2026-05-22	0.850	0.860	0.840	0.850	0.850	261,075
2026-05-21	0.840	0.850	0.820	0.840	0.840	187,640
2026-05-20	0.850	0.860	0.830	0.830	0.830	337,014
2026-05-19	0.830	0.850	0.820	0.850	0.850	316,072
2026-05-15	0.810	0.850	0.810	0.850	0.850	133,415
2026-05-14	0.830	0.830	0.815	0.820	0.820	97,066
2026-05-13	0.840	0.850	0.810	0.820	0.820	518,837
2026-05-12	0.820	0.850	0.820	0.840	0.840	54,600
2026-05-11	0.820	0.840	0.820	0.830	0.830	577,748
2026-05-08	0.840	0.840	0.820	0.830	0.830	20,511
2026-05-07	0.850	0.860	0.820	0.830	0.830	164,013
2026-05-06	0.850	0.850	0.820	0.850	0.850	525,656
2026-05-05	0.850	0.860	0.840	0.850	0.850	358,000
2026-05-04	0.870	0.870	0.840	0.855	0.855	263,312
2026-05-01	0.870	0.870	0.835	0.860	0.860	185,339
2026-04-30	0.840	0.860	0.820	0.860	0.860	143,600
2026-04-29	0.830	0.840	0.820	0.840	0.840	97,500
2026-04-28	0.820	0.840	0.820	0.820	0.820	460,048

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.