Benchmark Metals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.810	0.830	0.810	0.830	0.830	528,423
2026-04-24	0.810	0.810	0.800	0.800	0.800	264,812
2026-04-23	0.820	0.820	0.800	0.810	0.810	305,269
2026-04-22	0.810	0.820	0.810	0.810	0.810	240,693
2026-04-21	0.820	0.820	0.800	0.820	0.820	668,671
2026-04-20	0.830	0.830	0.810	0.810	0.810	300,095
2026-04-17	0.850	0.860	0.810	0.810	0.810	823,041
2026-04-16	0.910	0.910	0.850	0.860	0.860	131,498
2026-04-15	0.920	0.930	0.900	0.900	0.900	187,474
2026-04-14	0.920	0.920	0.910	0.910	0.910	49,918
2026-04-13	0.910	0.930	0.910	0.910	0.910	117,239
2026-04-10	0.910	0.920	0.905	0.905	0.905	19,900
2026-04-09	0.900	0.900	0.890	0.900	0.900	131,192
2026-04-08	0.910	0.960	0.890	0.890	0.890	417,203
2026-04-07	0.910	0.960	0.910	0.960	0.960	1,119,212
2026-04-06	0.870	0.910	0.860	0.910	0.910	459,108
2026-04-02	0.840	0.870	0.840	0.870	0.870	54,691
2026-04-01	0.860	0.870	0.850	0.850	0.850	82,408
2026-03-31	0.850	0.850	0.840	0.840	0.840	119,502
2026-03-30	0.840	0.860	0.840	0.850	0.850	275,720
2026-03-27	0.860	0.870	0.850	0.850	0.850	263,086
2026-03-26	0.860	0.870	0.850	0.860	0.860	117,546
2026-03-25	0.870	0.870	0.840	0.860	0.860	221,065
2026-03-24	0.830	0.870	0.830	0.870	0.870	49,636
2026-03-23	0.870	0.870	0.840	0.840	0.840	182,163
2026-03-20	0.870	0.880	0.870	0.870	0.870	279,298
2026-03-19	0.850	0.880	0.830	0.860	0.860	249,361
2026-03-18	0.860	0.860	0.830	0.850	0.850	59,693
2026-03-17	0.830	0.860	0.830	0.850	0.850	68,074
2026-03-16	0.830	0.860	0.830	0.830	0.830	22,152
2026-03-13	0.840	0.840	0.840	0.840	0.840	8,559
2026-03-12	0.850	0.850	0.830	0.850	0.850	91,031
2026-03-11	0.840	0.850	0.830	0.850	0.850	184,946
2026-03-10	0.820	0.840	0.820	0.830	0.830	13,850
2026-03-09	0.830	0.860	0.830	0.840	0.840	389,522
2026-03-06	0.840	0.840	0.830	0.830	0.830	36,167
2026-03-05	0.830	0.850	0.830	0.850	0.850	160,204
2026-03-04	0.830	0.840	0.830	0.840	0.840	12,802
2026-03-03	0.830	0.840	0.820	0.840	0.840	63,095
2026-03-02	0.840	0.840	0.830	0.830	0.830	59,222
2026-02-27	0.820	0.820	0.820	0.820	0.820	100,281
2026-02-26	0.820	0.820	0.810	0.820	0.820	89,063
2026-02-25	0.820	0.820	0.810	0.810	0.810	68,602
2026-02-24	0.840	0.840	0.820	0.830	0.830	103,610
2026-02-23	0.820	0.830	0.820	0.820	0.820	28,290
2026-02-20	0.830	0.830	0.820	0.830	0.830	11,162
2026-02-19	0.820	0.830	0.820	0.830	0.830	17,800
2026-02-18	0.840	0.840	0.820	0.830	0.830	119,500
2026-02-17	0.820	0.820	0.800	0.810	0.810	83,370
2026-02-13	0.820	0.830	0.820	0.820	0.820	47,620
2026-02-12	0.830	0.830	0.820	0.820	0.820	40,500
2026-02-11	0.820	0.830	0.820	0.830	0.830	194,010
2026-02-10	0.840	0.840	0.820	0.840	0.840	55,308
2026-02-09	0.830	0.840	0.820	0.830	0.830	49,755
2026-02-06	0.830	0.840	0.820	0.830	0.830	48,331
2026-02-05	0.820	0.840	0.810	0.810	0.810	99,850
2026-02-04	0.830	0.830	0.820	0.820	0.820	120,506
2026-02-03	0.820	0.840	0.810	0.820	0.820	42,390
2026-02-02	0.840	0.840	0.820	0.820	0.820	264,969
2026-01-30	0.830	0.830	0.820	0.830	0.830	17,870

← NewerPage 3 of 19 · 1,087 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.