Benchmark Metals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.830	0.850	0.820	0.840	0.840	141,649
2026-01-28	0.840	0.840	0.830	0.830	0.830	58,647
2026-01-27	0.830	0.830	0.820	0.830	0.830	73,040
2026-01-26	0.820	0.840	0.820	0.840	0.840	495,123
2026-01-23	0.820	0.830	0.800	0.830	0.830	16,348
2026-01-22	0.810	0.825	0.810	0.820	0.820	164,123
2026-01-21	0.800	0.850	0.800	0.830	0.830	220,000
2026-01-20	0.810	0.810	0.810	0.810	0.810	0
2026-01-19	0.820	0.830	0.810	0.810	0.810	33,630
2026-01-16	0.800	0.820	0.800	0.810	0.810	113,999
2026-01-15	0.820	0.820	0.810	0.820	0.820	141,309
2026-01-14	0.790	0.820	0.790	0.820	0.820	362,730
2026-01-13	0.780	0.800	0.770	0.780	0.780	192,751
2026-01-12	0.790	0.790	0.770	0.780	0.780	84,609
2026-01-09	0.790	0.790	0.780	0.780	0.780	8,011
2026-01-08	0.780	0.790	0.770	0.790	0.790	13,889
2026-01-07	0.800	0.800	0.780	0.790	0.790	119,760
2026-01-06	0.790	0.800	0.770	0.780	0.780	70,240
2026-01-05	0.810	0.810	0.790	0.790	0.790	26,089
2026-01-02	0.800	0.830	0.800	0.800	0.800	259,200
2025-12-31	0.790	0.810	0.780	0.810	0.810	100,645
2025-12-30	0.820	0.820	0.790	0.800	0.800	45,609
2025-12-29	0.800	0.820	0.790	0.810	0.810	54,647
2025-12-24	0.810	0.810	0.810	0.810	0.810	960
2025-12-23	0.810	0.820	0.810	0.810	0.810	172,844
2025-12-22	0.820	0.820	0.800	0.800	0.800	36,501
2025-12-19	0.820	0.830	0.800	0.810	0.810	63,566
2025-12-18	0.800	0.850	0.800	0.820	0.820	582,434
2025-12-17	0.810	0.820	0.810	0.820	0.820	99,938
2025-12-16	0.810	0.810	0.810	0.810	0.810	28,810
2025-12-15	0.820	0.820	0.810	0.820	0.820	32,173
2025-12-12	0.820	0.820	0.810	0.810	0.810	308,451
2025-12-11	0.840	0.840	0.810	0.830	0.830	42,000
2025-12-10	0.840	0.840	0.820	0.830	0.830	148,635
2025-12-09	0.860	0.870	0.850	0.850	0.850	92,700
2025-12-08	0.860	0.870	0.830	0.850	0.850	433,450
2025-12-05	0.860	0.870	0.840	0.870	0.870	126,107
2025-12-04	0.840	0.860	0.840	0.860	0.860	75,802
2025-12-03	0.850	0.850	0.830	0.840	0.840	40,280
2025-12-02	0.830	0.850	0.830	0.830	0.830	38,060
2025-12-01	0.840	0.840	0.830	0.840	0.840	42,000
2025-11-28	0.820	0.850	0.820	0.850	0.850	237,635
2025-11-27	0.810	0.820	0.810	0.820	0.820	67,400
2025-11-26	0.810	0.820	0.800	0.820	0.820	101,578
2025-11-25	0.830	0.830	0.800	0.810	0.810	418,035
2025-11-24	0.840	0.840	0.820	0.830	0.830	47,643
2025-11-21	0.830	0.840	0.830	0.840	0.840	25,229
2025-11-20	0.820	0.840	0.820	0.840	0.840	35,161
2025-11-19	0.830	0.840	0.820	0.820	0.820	7,547
2025-11-18	0.800	0.820	0.800	0.820	0.820	27,000
2025-11-17	0.810	0.820	0.800	0.810	0.810	240,593
2025-11-14	0.840	0.840	0.840	0.840	0.840	5,000
2025-11-13	0.830	0.840	0.830	0.840	0.840	17,000
2025-11-12	0.860	0.860	0.830	0.830	0.830	211,726
2025-11-11	0.810	0.860	0.810	0.860	0.860	400,240
2025-11-10	0.810	0.815	0.800	0.810	0.810	65,975
2025-11-07	0.820	0.820	0.810	0.810	0.810	11,500
2025-11-06	0.820	0.820	0.810	0.820	0.820	214,524
2025-11-05	0.810	0.830	0.810	0.830	0.830	21,999
2025-11-04	0.810	0.820	0.810	0.810	0.810	8,000

← NewerPage 4 of 19 · 1,087 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.