Benchmark Metals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.800	0.825	0.800	0.820	0.820	50,500
2025-10-31	0.800	0.820	0.800	0.810	0.810	163,180
2025-10-30	0.810	0.830	0.800	0.810	0.810	81,020
2025-10-29	0.790	0.790	0.790	0.790	0.790	20,000
2025-10-28	0.800	0.800	0.790	0.800	0.800	39,500
2025-10-27	0.800	0.800	0.760	0.800	0.800	110,000
2025-10-24	0.830	0.830	0.800	0.800	0.800	40,184
2025-10-23	0.790	0.830	0.790	0.830	0.830	103,661
2025-10-22	0.810	0.810	0.790	0.790	0.790	73,250
2025-10-21	0.820	0.830	0.800	0.800	0.800	116,504
2025-10-20	0.810	0.820	0.810	0.820	0.820	25,500
2025-10-17	0.820	0.820	0.820	0.820	0.820	16,160
2025-10-16	0.820	0.820	0.810	0.820	0.820	35,500
2025-10-15	0.830	0.830	0.810	0.820	0.820	99,847
2025-10-14	0.810	0.870	0.800	0.840	0.840	232,831
2025-10-10	0.810	0.810	0.810	0.810	0.810	45,385
2025-10-09	0.820	0.820	0.820	0.820	0.820	6,334
2025-10-08	0.810	0.820	0.810	0.810	0.810	236,700
2025-10-07	0.820	0.820	0.820	0.820	0.820	122,000
2025-10-06	0.830	0.830	0.830	0.830	0.830	10,513
2025-10-03	0.800	0.850	0.800	0.830	0.830	181,500
2025-10-02	0.830	0.830	0.800	0.810	0.810	182,337
2025-10-01	0.820	0.820	0.820	0.820	0.820	70,403
2025-09-30	0.840	0.840	0.820	0.820	0.820	28,000
2025-09-29	0.860	0.860	0.840	0.840	0.840	62,500
2025-09-26	0.840	0.850	0.840	0.840	0.840	4,700
2025-09-25	0.840	0.840	0.830	0.840	0.840	10,124
2025-09-24	0.850	0.850	0.840	0.850	0.850	69,900
2025-09-23	0.840	0.870	0.840	0.850	0.850	139,619
2025-09-22	0.850	0.850	0.840	0.840	0.840	12,003
2025-09-19	0.840	0.850	0.830	0.850	0.850	33,000
2025-09-18	0.850	0.860	0.840	0.840	0.840	55,500
2025-09-17	0.860	0.860	0.850	0.860	0.860	48,000
2025-09-16	0.830	0.855	0.820	0.850	0.850	192,500
2025-09-15	0.840	0.840	0.830	0.840	0.840	36,011
2025-09-12	0.830	0.840	0.830	0.840	0.840	4,040
2025-09-11	0.830	0.830	0.830	0.830	0.830	15,000
2025-09-10	0.830	0.830	0.830	0.830	0.830	10,500
2025-09-09	0.830	0.830	0.820	0.820	0.820	64,703
2025-09-08	0.830	0.850	0.830	0.850	0.850	51,150
2025-09-05	0.830	0.840	0.830	0.840	0.840	55,500
2025-09-04	0.820	0.850	0.820	0.850	0.850	27,000
2025-09-03	0.820	0.860	0.820	0.860	0.860	199,940
2025-09-02	0.820	0.830	0.790	0.820	0.820	134,532
2025-08-29	0.820	0.830	0.820	0.820	0.820	169,500
2025-08-28	0.810	0.820	0.810	0.820	0.820	31,425
2025-08-27	0.820	0.820	0.810	0.810	0.810	30,630
2025-08-26	0.820	0.820	0.810	0.810	0.810	14,000
2025-08-25	0.820	0.820	0.810	0.810	0.810	95,000
2025-08-22	0.800	0.820	0.800	0.810	0.810	179,276
2025-08-21	0.810	0.820	0.810	0.810	0.810	18,000
2025-08-20	0.820	0.820	0.820	0.820	0.820	4,000
2025-08-19	0.810	0.820	0.810	0.820	0.820	25,500
2025-08-18	0.820	0.820	0.820	0.820	0.820	37,500
2025-08-15	0.820	0.820	0.820	0.820	0.820	0
2025-08-14	0.840	0.840	0.820	0.820	0.820	41,391
2025-08-13	0.820	0.820	0.820	0.820	0.820	4,500
2025-08-12	0.850	0.850	0.830	0.830	0.830	21,452
2025-08-11	0.810	0.850	0.810	0.850	0.850	137,745
2025-08-08	0.790	0.840	0.790	0.810	0.810	83,186

← NewerPage 5 of 19 · 1,087 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.