Benchmark Metals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.800	0.800	0.790	0.790	0.790	100,542
2025-08-06	0.800	0.810	0.800	0.800	0.800	3,500
2025-08-05	0.820	0.820	0.800	0.800	0.800	62,886
2025-08-01	0.820	0.820	0.810	0.810	0.810	15,109
2025-07-31	0.820	0.820	0.810	0.810	0.810	37,500
2025-07-30	0.820	0.830	0.810	0.810	0.810	27,500
2025-07-29	0.820	0.820	0.800	0.810	0.810	13,700
2025-07-28	0.820	0.820	0.815	0.815	0.815	6,500
2025-07-25	0.810	0.810	0.810	0.810	0.810	7,500
2025-07-24	0.810	0.820	0.810	0.810	0.810	103,022
2025-07-23	0.820	0.820	0.810	0.810	0.810	51,210
2025-07-22	0.830	0.830	0.820	0.820	0.820	7,850
2025-07-21	0.840	0.840	0.830	0.830	0.830	2,000
2025-07-18	0.840	0.840	0.820	0.830	0.830	80,532
2025-07-17	0.830	0.840	0.830	0.840	0.840	37,246
2025-07-16	0.830	0.830	0.830	0.830	0.830	4,000
2025-07-15	0.840	0.840	0.820	0.820	0.820	23,383
2025-07-14	0.850	0.850	0.830	0.840	0.840	12,242
2025-07-11	0.820	0.840	0.820	0.840	0.840	30,571
2025-07-10	0.820	0.820	0.820	0.820	0.820	39,500
2025-07-09	0.820	0.820	0.820	0.820	0.820	107,100
2025-07-08	0.820	0.820	0.820	0.820	0.820	21,775
2025-07-07	0.830	0.830	0.820	0.820	0.820	43,300
2025-07-04	0.830	0.830	0.830	0.830	0.830	29,730
2025-07-03	0.850	0.850	0.830	0.830	0.830	5,400
2025-07-02	0.870	0.870	0.830	0.840	0.840	29,600
2025-06-30	0.840	0.840	0.820	0.840	0.840	78,095
2025-06-27	0.840	0.840	0.840	0.840	0.840	14,000
2025-06-26	0.840	0.840	0.840	0.840	0.840	10,151
2025-06-25	0.860	0.860	0.830	0.860	0.860	114,900
2025-06-24	0.830	0.830	0.820	0.820	0.820	20,000
2025-06-23	0.850	0.860	0.830	0.830	0.830	57,970
2025-06-20	0.850	0.850	0.830	0.830	0.830	25,700
2025-06-19	0.850	0.850	0.840	0.850	0.850	31,011
2025-06-18	0.850	0.850	0.850	0.850	0.850	110,700
2025-06-17	0.870	0.870	0.850	0.850	0.850	26,691
2025-06-16	0.880	0.880	0.840	0.880	0.880	8,793
2025-06-13	0.870	0.880	0.870	0.880	0.880	18,045
2025-06-12	0.860	0.860	0.850	0.860	0.860	107,996
2025-06-11	0.870	0.880	0.850	0.880	0.880	131,100
2025-06-10	0.880	0.880	0.840	0.840	0.840	68,850
2025-06-09	0.890	0.890	0.870	0.870	0.870	30,500
2025-06-06	0.870	0.880	0.870	0.870	0.870	21,538
2025-06-05	0.850	0.870	0.850	0.870	0.870	6,165
2025-06-04	0.860	0.860	0.830	0.860	0.860	43,500
2025-06-03	0.860	0.860	0.860	0.860	0.860	8,000
2025-06-02	0.870	0.870	0.850	0.850	0.850	6,348
2025-05-30	0.850	0.890	0.850	0.890	0.890	34,010
2025-05-29	0.870	0.870	0.830	0.840	0.840	30,519
2025-05-28	0.850	0.870	0.820	0.870	0.870	490,414
2025-05-27	0.870	0.870	0.830	0.830	0.830	33,133
2025-05-26	0.870	0.870	0.840	0.840	0.840	6,000
2025-05-23	0.850	0.880	0.850	0.860	0.860	32,000
2025-05-22	0.850	0.870	0.850	0.850	0.850	16,751
2025-05-21	0.870	0.870	0.840	0.850	0.850	40,112
2025-05-20	0.870	0.870	0.840	0.850	0.850	11,606
2025-05-16	0.820	0.850	0.820	0.850	0.850	32,600
2025-05-15	0.840	0.840	0.810	0.810	0.810	36,232
2025-05-14	0.820	0.820	0.820	0.820	0.820	15,800
2025-05-13	0.850	0.850	0.820	0.820	0.820	10,100

← NewerPage 6 of 19 · 1,087 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.