Benchmark Metals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.850	0.850	0.820	0.820	0.820	10,100
2025-05-12	0.880	0.880	0.860	0.860	0.860	16,500
2025-05-09	0.850	0.860	0.850	0.860	0.860	63,100
2025-05-08	0.830	0.840	0.830	0.840	0.840	11,500
2025-05-07	0.810	0.810	0.810	0.810	0.810	0
2025-05-06	0.830	0.830	0.810	0.810	0.810	24,300
2025-05-05	0.830	0.830	0.800	0.830	0.830	9,000
2025-05-02	0.840	0.860	0.840	0.850	0.850	9,000
2025-05-01	0.850	0.860	0.850	0.860	0.860	10,400
2025-04-30	0.870	0.870	0.850	0.860	0.860	74,108
2025-04-29	0.880	0.880	0.860	0.870	0.870	18,158
2025-04-28	0.880	0.880	0.850	0.860	0.860	88,600
2025-04-25	0.870	0.900	0.870	0.890	0.890	21,050
2025-04-24	0.800	0.900	0.790	0.890	0.890	271,500
2025-04-23	0.800	0.810	0.780	0.780	0.780	155,700
2025-04-22	0.800	0.800	0.780	0.790	0.790	351,660
2025-04-21	0.820	0.820	0.820	0.820	0.820	2,500
2025-04-17	0.830	0.840	0.830	0.840	0.840	8,700
2025-04-16	0.830	0.830	0.830	0.830	0.830	3,007
2025-04-15	0.830	0.830	0.800	0.800	0.800	5,684
2025-04-14	0.840	0.840	0.840	0.840	0.840	57,390
2025-04-11	0.800	0.800	0.800	0.800	0.800	12,024
2025-04-10	0.800	0.810	0.780	0.780	0.780	8,930
2025-04-09	0.800	0.820	0.790	0.810	0.810	47,820
2025-04-08	0.830	0.830	0.800	0.800	0.800	151,592
2025-04-07	0.840	0.840	0.820	0.830	0.830	117,412
2025-04-04	0.870	0.900	0.830	0.840	0.840	189,606
2025-04-03	0.880	0.910	0.860	0.910	0.910	160,215
2025-04-02	0.900	0.910	0.900	0.910	0.910	61,225
2025-04-01	0.840	0.900	0.840	0.900	0.900	95,690
2025-03-31	0.830	0.830	0.820	0.820	0.820	13,961
2025-03-28	0.860	0.860	0.860	0.860	0.860	8,500
2025-03-27	0.860	0.860	0.860	0.860	0.860	3,000
2025-03-26	0.850	0.850	0.820	0.850	0.850	60,362
2025-03-25	0.830	0.840	0.830	0.840	0.840	17,000
2025-03-24	0.830	0.850	0.830	0.830	0.830	56,983
2025-03-21	0.830	0.830	0.830	0.830	0.830	3,000
2025-03-20	0.840	0.840	0.830	0.840	0.840	27,500
2025-03-19	0.810	0.810	0.800	0.810	0.810	13,700
2025-03-18	0.830	0.830	0.800	0.800	0.800	142,500
2025-03-17	0.830	0.840	0.800	0.830	0.830	2,036,520
2025-03-14	0.830	0.830	0.830	0.830	0.830	800
2025-03-13	0.830	0.830	0.830	0.830	0.830	0
2025-03-12	0.830	0.830	0.830	0.830	0.830	0
2025-03-11	0.840	0.840	0.830	0.830	0.830	10,505
2025-03-10	0.840	0.870	0.840	0.840	0.840	111,018
2025-03-07	0.840	0.850	0.840	0.850	0.850	6,600
2025-03-06	0.840	0.840	0.840	0.840	0.840	0
2025-03-05	0.800	0.840	0.800	0.840	0.840	104,700
2025-03-04	0.840	0.850	0.830	0.840	0.840	89,895
2025-03-03	0.870	0.870	0.850	0.850	0.850	49,422
2025-02-28	0.900	0.900	0.870	0.880	0.880	66,758
2025-02-27	0.900	0.910	0.900	0.900	0.900	128,000
2025-02-26	0.880	0.900	0.880	0.900	0.900	16,563
2025-02-25	0.880	0.980	0.850	0.900	0.900	402,978
2025-02-24	0.920	0.920	0.850	0.850	0.850	20,195
2025-02-21	0.900	0.940	0.850	0.900	0.900	185,542
2025-02-20	0.880	0.910	0.880	0.910	0.910	1,878,500
2025-02-19	0.910	0.920	0.900	0.900	0.900	253,003
2025-02-18	0.870	0.900	0.830	0.900	0.900	147,401

← NewerPage 7 of 19 · 1,088 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.