Benchmark Metals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.880	0.880	0.860	0.870	0.870	88,003
2025-02-13	0.880	0.880	0.880	0.880	0.880	10,898
2025-02-12	0.920	0.920	0.870	0.900	0.900	74,500
2025-02-11	0.940	0.940	0.900	0.920	0.920	219,453
2025-02-10	0.920	0.950	0.900	0.930	0.930	62,208
2025-02-07	0.890	0.920	0.890	0.900	0.900	125,966
2025-02-06	0.900	0.900	0.870	0.870	0.870	6,907
2025-02-05	0.870	0.900	0.870	0.900	0.900	24,205
2025-02-04	0.880	0.900	0.880	0.900	0.900	86,246
2025-02-03	0.810	0.890	0.810	0.870	0.870	144,120
2025-01-31	0.850	0.850	0.830	0.830	0.830	33,500
2025-01-30	0.820	0.850	0.820	0.850	0.850	77,502
2025-01-29	0.760	0.820	0.760	0.820	0.820	155,694
2025-01-28	0.800	0.800	0.760	0.780	0.780	413,500
2025-01-27	0.800	0.800	0.770	0.790	0.790	906,151
2025-01-24	0.820	0.870	0.790	0.820	0.820	75,952
2025-01-23	0.850	0.860	0.800	0.800	0.800	108,800
2025-01-22	0.810	0.870	0.810	0.840	0.840	205,361
2025-01-21	0.810	0.810	0.800	0.800	0.800	16,470
2025-01-20	0.810	0.810	0.800	0.800	0.800	45,813
2025-01-17	0.820	0.820	0.800	0.800	0.800	199,261
2025-01-16	0.810	0.810	0.800	0.800	0.800	57,996
2025-01-15	0.820	0.830	0.810	0.810	0.810	35,255
2025-01-14	0.870	0.870	0.830	0.830	0.830	108,501
2025-01-13	0.860	0.890	0.860	0.880	0.880	327,414
2025-01-10	0.860	0.890	0.845	0.850	0.850	202,600
2025-01-09	0.850	0.850	0.840	0.840	0.840	19,000
2025-01-08	0.820	0.890	0.820	0.850	0.850	168,667
2025-01-07	0.810	0.850	0.810	0.830	0.830	224,000
2025-01-06	0.820	0.820	0.780	0.810	0.810	68,633
2025-01-03	0.830	0.830	0.830	0.830	0.830	60,026
2025-01-02	0.800	0.830	0.800	0.830	0.830	52,000
2024-12-31	0.790	0.800	0.790	0.800	0.800	38,526
2024-12-30	0.790	0.800	0.790	0.790	0.790	17,700
2024-12-27	0.790	0.790	0.780	0.780	0.780	16,500
2024-12-24	0.780	0.800	0.780	0.780	0.780	11,505
2024-12-23	0.770	0.770	0.740	0.770	0.770	59,442
2024-12-20	0.760	0.780	0.760	0.770	0.770	22,507
2024-12-19	0.790	0.800	0.750	0.760	0.760	120,176
2024-12-18	0.800	0.800	0.790	0.790	0.790	53,000
2024-12-17	0.810	0.810	0.770	0.770	0.770	170,539
2024-12-16	0.810	0.830	0.800	0.830	0.830	13,577
2024-12-13	0.810	0.830	0.810	0.820	0.820	24,450
2024-12-12	0.820	0.820	0.820	0.820	0.820	1,600
2024-12-11	0.840	0.860	0.830	0.830	0.830	44,500
2024-12-10	0.850	0.850	0.830	0.830	0.830	178,000
2024-12-09	0.870	0.900	0.840	0.840	0.840	15,148
2024-12-06	0.810	0.860	0.800	0.850	0.850	487,538
2024-12-05	0.880	0.880	0.810	0.810	0.810	380,330
2024-12-04	0.870	0.890	0.840	0.890	0.890	297,701
2024-12-03	0.850	0.940	0.850	0.900	0.900	621,557
2024-12-02	0.810	0.840	0.800	0.840	0.840	857,856
2024-11-29	0.800	0.800	0.800	0.800	0.800	5,000
2024-11-28	0.800	0.800	0.800	0.800	0.800	42,800
2024-11-27	0.800	0.800	0.800	0.800	0.800	4,790
2024-11-26	0.740	0.800	0.740	0.800	0.800	41,230
2024-11-25	0.750	0.750	0.750	0.750	0.750	68,930
2024-11-22	0.740	0.750	0.740	0.750	0.750	70,336
2024-11-21	0.730	0.750	0.720	0.740	0.740	49,647
2024-11-20	0.720	0.720	0.720	0.720	0.720	38,000

← NewerPage 8 of 19 · 1,088 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.