Benchmark Metals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.720	0.720	0.690	0.710	0.710	68,030
2024-11-18	0.700	0.720	0.700	0.710	0.710	31,800
2024-11-15	0.720	0.720	0.690	0.710	0.710	16,580
2024-11-14	0.690	0.720	0.690	0.710	0.710	161,005
2024-11-13	0.720	0.720	0.700	0.700	0.700	24,600
2024-11-12	0.700	0.710	0.700	0.700	0.700	13,600
2024-11-11	0.750	0.750	0.700	0.710	0.710	142,714
2024-11-08	0.720	0.720	0.720	0.720	0.720	28,000
2024-11-07	0.720	0.730	0.720	0.720	0.720	47,907
2024-11-06	0.710	0.720	0.710	0.720	0.720	79,003
2024-11-05	0.730	0.730	0.730	0.730	0.730	7,500
2024-11-04	0.750	0.750	0.720	0.720	0.720	85,922
2024-11-01	0.760	0.760	0.740	0.740	0.740	14,000
2024-10-31	0.730	0.760	0.730	0.730	0.730	80,000
2024-10-30	0.760	0.760	0.730	0.730	0.730	39,815
2024-10-29	0.760	0.760	0.760	0.760	0.760	8,000
2024-10-28	0.740	0.760	0.740	0.760	0.760	26,787
2024-10-25	0.750	0.750	0.740	0.740	0.740	64,112
2024-10-24	0.750	0.760	0.750	0.760	0.760	46,000
2024-10-23	0.760	0.760	0.740	0.750	0.750	168,110
2024-10-22	0.770	0.770	0.760	0.760	0.760	5,000
2024-10-21	0.750	0.760	0.750	0.760	0.760	36,300
2024-10-18	0.760	0.760	0.750	0.750	0.750	92,000
2024-10-17	0.770	0.770	0.750	0.750	0.750	165,802
2024-10-16	0.780	0.780	0.770	0.770	0.770	52,000
2024-10-15	0.800	0.800	0.790	0.790	0.790	23,990
2024-10-11	0.780	0.790	0.780	0.790	0.790	33,255
2024-10-10	0.770	0.830	0.770	0.770	0.770	29,575
2024-10-09	0.770	0.770	0.770	0.770	0.770	5,500
2024-10-08	0.800	0.800	0.770	0.770	0.770	54,903
2024-10-07	0.800	0.800	0.780	0.780	0.780	92,000
2024-10-04	0.780	0.800	0.780	0.800	0.800	191,000
2024-10-03	0.780	0.790	0.780	0.790	0.790	15,000
2024-10-02	0.810	0.810	0.780	0.780	0.780	11,500
2024-10-01	0.780	0.810	0.770	0.810	0.810	86,000
2024-09-30	0.770	0.770	0.770	0.770	0.770	500
2024-09-27	0.800	0.800	0.780	0.780	0.780	6,810
2024-09-26	0.800	0.800	0.780	0.780	0.780	78,208
2024-09-25	0.810	0.810	0.780	0.800	0.800	117,500
2024-09-24	0.780	0.780	0.780	0.780	0.780	500
2024-09-23	0.780	0.780	0.750	0.750	0.750	25,482
2024-09-20	0.810	0.810	0.760	0.770	0.770	1,067,803
2024-09-19	0.810	0.810	0.800	0.800	0.800	47,001
2024-09-18	0.780	0.800	0.780	0.800	0.800	268,000
2024-09-17	0.800	0.810	0.800	0.810	0.810	22,273
2024-09-16	0.800	0.810	0.800	0.810	0.810	130,737
2024-09-13	0.780	0.800	0.770	0.800	0.800	128,000
2024-09-12	0.780	0.800	0.780	0.800	0.800	22,000
2024-09-11	0.800	0.800	0.780	0.780	0.780	20,000
2024-09-10	0.770	0.770	0.760	0.770	0.770	31,250
2024-09-09	0.790	0.790	0.790	0.790	0.790	2,356
2024-09-06	0.790	0.790	0.780	0.780	0.780	32,475
2024-09-05	0.790	0.790	0.780	0.780	0.780	3,500
2024-09-04	0.800	0.800	0.785	0.785	0.785	48,997
2024-09-03	0.800	0.800	0.790	0.790	0.790	36,728
2024-08-30	0.810	0.810	0.790	0.790	0.790	16,500
2024-08-29	0.850	0.850	0.810	0.810	0.810	4,000
2024-08-28	0.820	0.820	0.800	0.810	0.810	75,525
2024-08-27	0.850	0.850	0.820	0.840	0.840	9,751
2024-08-26	0.820	0.830	0.820	0.830	0.830	12,000

← NewerPage 9 of 19 · 1,088 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.