Cerrado Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	1.740	1.780	1.715	1.750	1.750	106,900
2026-07-20	1.700	1.715	1.650	1.700	1.700	148,800
2026-07-17	1.620	1.630	1.600	1.630	1.630	145,900
2026-07-16	1.720	1.720	1.620	1.630	1.630	285,300
2026-07-15	1.750	1.750	1.670	1.710	1.710	1,173,200
2026-07-14	1.700	1.760	1.700	1.760	1.760	359,500
2026-07-13	1.620	1.720	1.620	1.710	1.710	362,500
2026-07-10	1.650	1.650	1.620	1.630	1.630	45,600
2026-07-09	1.610	1.670	1.610	1.660	1.660	66,800
2026-07-08	1.630	1.630	1.545	1.610	1.610	176,300
2026-07-07	1.720	1.720	1.630	1.650	1.650	153,800
2026-07-06	1.720	1.730	1.660	1.730	1.730	180,000
2026-07-03	1.690	1.720	1.690	1.720	1.720	82,500
2026-07-02	1.570	1.670	1.570	1.660	1.660	231,200
2026-06-30	1.590	1.600	1.570	1.570	1.570	169,400
2026-06-29	1.600	1.610	1.570	1.610	1.610	402,500
2026-06-26	1.610	1.640	1.590	1.640	1.640	212,600
2026-06-25	1.650	1.650	1.580	1.595	1.595	134,700
2026-06-24	1.640	1.670	1.570	1.600	1.600	393,600
2026-06-23	1.770	1.790	1.685	1.700	1.700	282,900
2026-06-22	1.760	1.820	1.760	1.810	1.810	179,800
2026-06-19	1.800	1.800	1.760	1.760	1.760	95,100
2026-06-18	1.760	1.850	1.740	1.810	1.810	305,600
2026-06-17	1.840	1.900	1.770	1.790	1.790	184,900
2026-06-16	1.850	1.850	1.755	1.840	1.840	238,900
2026-06-15	1.790	1.820	1.750	1.760	1.760	117,700
2026-06-12	1.680	1.720	1.670	1.670	1.670	122,000
2026-06-11	1.610	1.710	1.610	1.710	1.710	217,900
2026-06-10	1.650	1.680	1.610	1.610	1.610	432,400
2026-06-09	1.760	1.810	1.670	1.680	1.680	264,900
2026-06-08	1.740	1.780	1.730	1.750	1.750	215,300
2026-06-05	1.830	1.850	1.720	1.730	1.730	278,100
2026-06-04	1.920	1.970	1.860	1.870	1.870	155,700
2026-06-03	1.930	1.940	1.860	1.890	1.890	156,500
2026-06-02	1.930	1.990	1.910	1.920	1.920	145,300
2026-06-01	1.880	2.000	1.855	1.980	1.980	552,700
2026-05-29	1.860	1.920	1.835	1.900	1.900	516,600
2026-05-28	1.690	1.890	1.650	1.850	1.850	569,900
2026-05-27	1.740	1.750	1.670	1.670	1.670	181,600
2026-05-26	1.690	1.790	1.690	1.760	1.760	198,600
2026-05-25	1.700	1.730	1.690	1.700	1.700	97,100
2026-05-22	1.660	1.670	1.625	1.660	1.660	173,300
2026-05-21	1.710	1.710	1.630	1.660	1.660	184,600
2026-05-20	1.690	1.745	1.680	1.700	1.700	204,900
2026-05-19	1.780	1.780	1.680	1.680	1.680	347,000
2026-05-15	1.800	1.840	1.730	1.770	1.770	313,400
2026-05-14	1.910	1.910	1.810	1.850	1.850	194,500
2026-05-13	1.890	1.940	1.880	1.910	1.910	230,600
2026-05-12	1.910	1.950	1.870	1.915	1.915	297,400
2026-05-11	1.860	1.940	1.860	1.940	1.940	275,900
2026-05-08	1.750	1.895	1.750	1.860	1.860	524,400
2026-05-07	1.810	1.850	1.720	1.740	1.740	344,400
2026-05-06	1.750	1.820	1.750	1.780	1.780	138,500
2026-05-05	1.820	1.870	1.710	1.710	1.710	236,400
2026-05-04	1.840	1.860	1.790	1.800	1.800	290,100
2026-05-01	1.800	1.880	1.800	1.840	1.840	182,700
2026-04-30	1.800	1.830	1.780	1.790	1.790	341,100
2026-04-29	1.770	1.800	1.740	1.770	1.770	564,400
2026-04-28	1.830	1.870	1.745	1.750	1.750	452,900
2026-04-27	1.920	1.920	1.840	1.885	1.885	233,700

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.