Cerrado Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	1.890	1.910	1.880	1.910	1.910	312,900
2026-04-23	1.800	1.880	1.800	1.860	1.860	261,300
2026-04-22	1.750	1.860	1.750	1.820	1.820	431,300
2026-04-21	1.750	1.790	1.740	1.750	1.750	493,400
2026-04-20	1.790	1.820	1.700	1.780	1.780	362,800
2026-04-17	1.710	1.810	1.710	1.760	1.760	261,200
2026-04-16	1.720	1.750	1.690	1.690	1.690	122,200
2026-04-15	1.770	1.790	1.700	1.720	1.720	588,200
2026-04-14	1.770	1.820	1.770	1.800	1.800	416,500
2026-04-13	1.730	1.770	1.720	1.740	1.740	179,400
2026-04-10	1.700	1.780	1.700	1.770	1.770	665,600
2026-04-09	1.700	1.750	1.680	1.720	1.720	187,700
2026-04-08	1.710	1.770	1.660	1.660	1.660	471,100
2026-04-07	1.650	1.670	1.600	1.660	1.660	572,700
2026-04-06	1.590	1.720	1.590	1.660	1.660	574,000
2026-04-02	1.600	1.710	1.560	1.600	1.600	754,100
2026-04-01	1.690	1.700	1.660	1.670	1.670	220,300
2026-03-31	1.580	1.665	1.580	1.640	1.640	335,900
2026-03-30	1.560	1.580	1.520	1.540	1.540	371,900
2026-03-27	1.430	1.530	1.430	1.520	1.520	352,200
2026-03-26	1.470	1.510	1.420	1.460	1.460	493,800
2026-03-25	1.470	1.520	1.460	1.480	1.480	535,700
2026-03-24	1.340	1.430	1.340	1.410	1.410	584,500
2026-03-23	1.350	1.400	1.335	1.360	1.360	492,900
2026-03-20	1.380	1.380	1.315	1.340	1.340	451,700
2026-03-19	1.350	1.390	1.305	1.380	1.380	1,006,400
2026-03-18	1.530	1.530	1.440	1.450	1.450	1,109,000
2026-03-17	1.540	1.585	1.520	1.560	1.560	397,400
2026-03-16	1.670	1.670	1.510	1.540	1.540	941,600
2026-03-13	1.720	1.720	1.610	1.610	1.610	582,989
2026-03-12	1.750	1.760	1.680	1.700	1.700	262,088
2026-03-11	1.750	1.780	1.715	1.750	1.750	263,000
2026-03-10	1.800	1.860	1.780	1.790	1.790	475,400
2026-03-09	1.700	1.810	1.700	1.800	1.800	712,400
2026-03-06	1.830	1.850	1.740	1.780	1.780	521,700
2026-03-05	1.910	1.910	1.760	1.800	1.800	430,900
2026-03-04	1.940	1.950	1.830	1.910	1.910	560,900
2026-03-03	2.000	2.000	1.870	1.885	1.885	541,400
2026-03-02	2.080	2.110	2.020	2.100	2.100	469,000
2026-02-27	2.060	2.100	2.010	2.070	2.070	536,200
2026-02-26	1.960	2.100	1.925	2.070	2.070	489,800
2026-02-25	2.000	2.000	1.910	1.960	1.960	263,800
2026-02-24	1.900	1.980	1.870	1.970	1.970	281,300
2026-02-23	1.850	1.950	1.850	1.910	1.910	439,400
2026-02-20	1.800	1.880	1.800	1.850	1.850	342,300
2026-02-19	1.840	1.840	1.750	1.780	1.780	273,100
2026-02-18	1.770	1.820	1.770	1.790	1.790	274,600
2026-02-17	1.820	1.830	1.730	1.750	1.750	374,900
2026-02-13	1.750	1.845	1.750	1.820	1.820	187,600
2026-02-12	1.890	1.900	1.770	1.790	1.790	359,800
2026-02-11	1.920	1.920	1.850	1.890	1.890	287,800
2026-02-10	1.920	1.920	1.860	1.860	1.860	81,700
2026-02-09	1.820	1.910	1.800	1.910	1.910	410,000
2026-02-06	1.750	1.820	1.750	1.800	1.800	296,600
2026-02-05	1.820	1.840	1.715	1.730	1.730	553,100
2026-02-04	1.950	1.950	1.800	1.870	1.870	670,000
2026-02-03	1.850	1.940	1.850	1.910	1.910	629,700
2026-02-02	1.840	1.860	1.790	1.790	1.790	667,600
2026-01-30	1.820	1.870	1.760	1.820	1.820	1,173,200
2026-01-29	2.000	2.020	1.850	1.950	1.950	822,800

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.