Cerrado Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	1.470	1.480	1.430	1.480	1.480	405,044
2025-10-30	1.440	1.470	1.400	1.460	1.460	328,010
2025-10-29	1.420	1.480	1.370	1.410	1.410	472,817
2025-10-28	1.290	1.360	1.290	1.340	1.340	325,469
2025-10-27	1.370	1.380	1.280	1.325	1.325	620,076
2025-10-24	1.430	1.430	1.360	1.370	1.370	394,546
2025-10-23	1.440	1.440	1.380	1.405	1.405	477,516
2025-10-22	1.340	1.410	1.330	1.390	1.390	584,763
2025-10-21	1.440	1.460	1.350	1.360	1.360	1,161,252
2025-10-20	1.470	1.540	1.470	1.510	1.510	766,891
2025-10-17	1.500	1.540	1.420	1.440	1.440	589,458
2025-10-16	1.620	1.630	1.530	1.540	1.540	639,276
2025-10-15	1.600	1.650	1.565	1.610	1.610	750,825
2025-10-14	1.520	1.620	1.500	1.580	1.580	1,345,889
2025-10-10	1.440	1.510	1.440	1.490	1.490	707,413
2025-10-09	1.550	1.590	1.440	1.440	1.440	913,704
2025-10-08	1.520	1.600	1.510	1.560	1.560	889,489
2025-10-07	1.540	1.540	1.470	1.520	1.520	728,513
2025-10-06	1.510	1.540	1.490	1.530	1.530	662,052
2025-10-03	1.480	1.520	1.460	1.470	1.470	825,444
2025-10-02	1.500	1.500	1.410	1.460	1.460	532,679
2025-10-01	1.360	1.535	1.360	1.500	1.500	2,706,191
2025-09-30	1.250	1.400	1.250	1.360	1.360	1,313,221
2025-09-29	1.310	1.330	1.270	1.270	1.270	437,693
2025-09-26	1.280	1.310	1.250	1.300	1.300	522,284
2025-09-25	1.280	1.280	1.200	1.260	1.260	802,611
2025-09-24	1.290	1.320	1.240	1.260	1.260	531,156
2025-09-23	1.350	1.350	1.270	1.300	1.300	497,429
2025-09-22	1.290	1.350	1.290	1.350	1.350	483,267
2025-09-19	1.230	1.290	1.200	1.290	1.290	529,278
2025-09-18	1.210	1.230	1.130	1.230	1.230	543,748
2025-09-17	1.200	1.220	1.140	1.190	1.190	600,035
2025-09-16	1.120	1.200	1.120	1.190	1.190	882,980
2025-09-15	1.090	1.120	1.080	1.100	1.100	222,897
2025-09-12	1.060	1.110	1.060	1.060	1.060	280,278
2025-09-11	1.090	1.110	1.090	1.100	1.100	326,277
2025-09-10	1.060	1.110	1.060	1.100	1.100	525,295
2025-09-09	1.050	1.075	1.040	1.060	1.060	346,006
2025-09-08	1.000	1.060	0.990	1.050	1.050	1,264,395
2025-09-05	0.960	0.990	0.940	0.980	0.980	452,530
2025-09-04	0.960	0.960	0.930	0.930	0.930	103,149
2025-09-03	0.970	0.970	0.930	0.950	0.950	281,993
2025-09-02	0.950	0.970	0.950	0.970	0.970	343,695
2025-08-29	0.900	0.940	0.890	0.940	0.940	674,699
2025-08-28	0.890	0.900	0.880	0.890	0.890	156,183
2025-08-27	0.900	0.900	0.870	0.900	0.900	528,919
2025-08-26	0.900	0.910	0.880	0.890	0.890	418,895
2025-08-25	0.920	0.930	0.890	0.900	0.900	317,175
2025-08-22	0.900	0.950	0.850	0.930	0.930	346,507
2025-08-21	0.900	0.900	0.870	0.870	0.870	60,269
2025-08-20	0.880	0.895	0.870	0.880	0.880	52,010
2025-08-19	0.920	0.920	0.870	0.870	0.870	175,842
2025-08-18	0.930	0.930	0.920	0.920	0.920	74,053
2025-08-15	0.900	0.930	0.900	0.920	0.920	124,960
2025-08-14	0.920	0.930	0.910	0.910	0.910	89,668
2025-08-13	0.920	0.930	0.910	0.910	0.910	219,390
2025-08-12	0.930	0.930	0.910	0.920	0.920	32,900
2025-08-11	0.920	0.940	0.910	0.920	0.920	166,473
2025-08-08	0.930	0.970	0.920	0.935	0.935	347,381
2025-08-07	0.950	0.955	0.930	0.940	0.940	285,516

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.