Cerrado Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	0.900	0.960	0.900	0.940	0.940	339,574
2025-08-05	0.890	0.910	0.880	0.890	0.890	494,570
2025-08-01	0.820	0.880	0.820	0.870	0.870	1,146,939
2025-07-31	0.830	0.840	0.800	0.820	0.820	477,200
2025-07-30	0.840	0.850	0.810	0.820	0.820	482,135
2025-07-29	0.850	0.880	0.830	0.850	0.850	437,949
2025-07-28	0.750	0.865	0.750	0.865	0.865	675,123
2025-07-25	0.740	0.770	0.735	0.740	0.740	1,662,905
2025-07-24	0.720	0.740	0.720	0.740	0.740	8,488,705
2025-07-23	0.720	0.735	0.710	0.720	0.720	149,364
2025-07-22	0.710	0.730	0.700	0.720	0.720	353,252
2025-07-21	0.700	0.730	0.700	0.720	0.720	243,126
2025-07-18	0.690	0.700	0.680	0.690	0.690	169,910
2025-07-17	0.690	0.705	0.670	0.705	0.705	326,720
2025-07-16	0.700	0.720	0.700	0.720	0.720	193,180
2025-07-15	0.720	0.740	0.710	0.710	0.710	163,170
2025-07-14	0.700	0.720	0.700	0.720	0.720	908,024
2025-07-11	0.700	0.720	0.700	0.700	0.700	479,169
2025-07-10	0.690	0.710	0.690	0.690	0.690	427,685
2025-07-09	0.680	0.700	0.670	0.700	0.700	258,447
2025-07-08	0.690	0.710	0.680	0.680	0.680	135,941
2025-07-07	0.710	0.720	0.700	0.710	0.710	159,600
2025-07-04	0.680	0.720	0.680	0.710	0.710	157,577
2025-07-03	0.640	0.670	0.640	0.670	0.670	328,020
2025-07-02	0.680	0.680	0.640	0.640	0.640	446,661
2025-06-30	0.680	0.680	0.670	0.670	0.670	78,275
2025-06-27	0.680	0.680	0.660	0.670	0.670	103,871
2025-06-26	0.700	0.700	0.690	0.700	0.700	91,256
2025-06-25	0.710	0.710	0.690	0.700	0.700	61,925
2025-06-24	0.710	0.710	0.680	0.700	0.700	88,895
2025-06-23	0.720	0.730	0.700	0.705	0.705	124,670
2025-06-20	0.690	0.720	0.690	0.715	0.715	82,616
2025-06-19	0.710	0.710	0.690	0.690	0.690	57,579
2025-06-18	0.720	0.740	0.710	0.710	0.710	154,081
2025-06-17	0.740	0.750	0.720	0.730	0.730	152,327
2025-06-16	0.750	0.750	0.720	0.730	0.730	95,174
2025-06-13	0.720	0.740	0.710	0.740	0.740	157,700
2025-06-12	0.720	0.720	0.700	0.700	0.700	233,885
2025-06-11	0.720	0.720	0.700	0.720	0.720	139,422
2025-06-10	0.710	0.730	0.700	0.720	0.720	687,857
2025-06-09	0.710	0.720	0.700	0.710	0.710	402,828
2025-06-06	0.710	0.730	0.680	0.700	0.700	395,512
2025-06-05	0.750	0.770	0.705	0.720	0.720	381,179
2025-06-04	0.680	0.730	0.680	0.730	0.730	351,308
2025-06-03	0.670	0.690	0.670	0.680	0.680	1,299,111
2025-06-02	0.670	0.700	0.655	0.655	0.655	960,223
2025-05-30	0.650	0.680	0.640	0.670	0.670	485,051
2025-05-29	0.640	0.665	0.640	0.650	0.650	389,372
2025-05-28	0.650	0.650	0.620	0.630	0.630	424,774
2025-05-27	0.620	0.670	0.620	0.650	0.650	318,466
2025-05-26	0.640	0.640	0.620	0.630	0.630	220,477
2025-05-23	0.650	0.650	0.650	0.650	0.650	68,470
2025-05-22	0.660	0.660	0.630	0.650	0.650	124,602
2025-05-21	0.630	0.660	0.620	0.660	0.660	577,809
2025-05-20	0.610	0.630	0.600	0.620	0.620	736,728
2025-05-16	0.600	0.600	0.570	0.600	0.600	123,754
2025-05-15	0.600	0.600	0.580	0.600	0.600	145,438
2025-05-14	0.610	0.630	0.580	0.590	0.590	143,071
2025-05-13	0.630	0.650	0.620	0.630	0.630	158,383
2025-05-12	0.680	0.690	0.600	0.610	0.610	576,517

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.