Cerrado Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.680	0.690	0.600	0.610	0.610	576,517
2025-05-09	0.660	0.700	0.660	0.700	0.700	513,323
2025-05-08	0.660	0.660	0.630	0.650	0.650	168,533
2025-05-07	0.670	0.670	0.640	0.640	0.640	324,822
2025-05-06	0.650	0.690	0.650	0.680	0.680	193,250
2025-05-05	0.610	0.680	0.580	0.650	0.650	956,085
2025-05-02	0.680	0.700	0.640	0.640	0.640	448,558
2025-05-01	0.680	0.680	0.630	0.660	0.660	243,106
2025-04-30	0.700	0.710	0.690	0.700	0.700	120,222
2025-04-29	0.710	0.710	0.670	0.700	0.700	183,570
2025-04-28	0.700	0.710	0.695	0.710	0.710	311,795
2025-04-25	0.720	0.720	0.680	0.700	0.700	158,464
2025-04-24	0.720	0.730	0.690	0.720	0.720	341,559
2025-04-23	0.690	0.740	0.660	0.680	0.680	344,383
2025-04-22	0.720	0.730	0.670	0.730	0.730	468,732
2025-04-21	0.630	0.710	0.620	0.700	0.700	797,453
2025-04-17	0.600	0.610	0.590	0.590	0.590	687,944
2025-04-16	0.550	0.630	0.550	0.590	0.590	985,388
2025-04-15	0.540	0.540	0.500	0.520	0.520	177,850
2025-04-14	0.510	0.550	0.490	0.520	0.520	339,097
2025-04-11	0.495	0.515	0.480	0.505	0.505	261,523
2025-04-10	0.450	0.495	0.448	0.480	0.480	358,788
2025-04-09	0.420	0.450	0.420	0.435	0.435	183,425
2025-04-08	0.435	0.450	0.410	0.410	0.410	199,488
2025-04-07	0.420	0.460	0.410	0.410	0.410	235,064
2025-04-04	0.480	0.485	0.420	0.450	0.450	231,873
2025-04-03	0.475	0.485	0.455	0.480	0.480	105,253
2025-04-02	0.485	0.505	0.480	0.485	0.485	253,917
2025-04-01	0.495	0.495	0.475	0.480	0.480	61,008
2025-03-31	0.470	0.485	0.460	0.475	0.475	209,797
2025-03-28	0.480	0.490	0.470	0.470	0.470	191,369
2025-03-27	0.480	0.485	0.475	0.480	0.480	96,792
2025-03-26	0.480	0.480	0.480	0.480	0.480	52,100
2025-03-25	0.500	0.500	0.470	0.470	0.470	179,835
2025-03-24	0.495	0.495	0.490	0.490	0.490	193,900
2025-03-21	0.490	0.520	0.480	0.490	0.490	524,350
2025-03-20	0.465	0.485	0.465	0.485	0.485	79,887
2025-03-19	0.500	0.500	0.470	0.470	0.470	130,501
2025-03-18	0.495	0.510	0.475	0.485	0.485	192,300
2025-03-17	0.500	0.540	0.495	0.495	0.495	529,833
2025-03-14	0.470	0.500	0.465	0.500	0.500	141,274
2025-03-13	0.455	0.480	0.455	0.475	0.475	83,991
2025-03-12	0.465	0.480	0.465	0.480	0.480	88,000
2025-03-11	0.430	0.490	0.430	0.475	0.475	177,733
2025-03-10	0.425	0.430	0.405	0.415	0.415	126,800
2025-03-07	0.440	0.440	0.430	0.430	0.430	20,500
2025-03-06	0.410	0.450	0.400	0.440	0.440	101,193
2025-03-05	0.425	0.430	0.420	0.420	0.420	10,578
2025-03-04	0.425	0.425	0.400	0.420	0.420	166,285
2025-03-03	0.430	0.445	0.410	0.430	0.430	130,091
2025-02-28	0.400	0.430	0.400	0.430	0.430	418,973
2025-02-27	0.420	0.420	0.390	0.410	0.410	182,316
2025-02-26	0.430	0.450	0.415	0.420	0.420	657,202
2025-02-25	0.415	0.430	0.410	0.430	0.430	111,639
2025-02-24	0.420	0.425	0.405	0.410	0.410	1,181,314
2025-02-21	0.435	0.440	0.420	0.425	0.425	201,500
2025-02-20	0.440	0.440	0.425	0.435	0.435	430,287
2025-02-19	0.435	0.440	0.420	0.430	0.430	843,900
2025-02-18	0.420	0.450	0.420	0.450	0.450	338,262
2025-02-14	0.420	0.430	0.400	0.420	0.420	259,722

← NewerPage 7 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.