Cerrado Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	0.410	0.420	0.400	0.410	0.410	156,919
2025-02-12	0.390	0.440	0.380	0.420	0.420	161,944
2025-02-11	0.375	0.380	0.370	0.380	0.380	124,231
2025-02-10	0.370	0.385	0.360	0.380	0.380	132,444
2025-02-07	0.365	0.370	0.340	0.350	0.350	332,305
2025-02-06	0.380	0.380	0.345	0.355	0.355	467,644
2025-02-05	0.430	0.430	0.375	0.385	0.385	489,551
2025-02-04	0.440	0.440	0.385	0.400	0.400	733,483
2025-02-03	0.440	0.510	0.425	0.430	0.430	388,365
2025-01-31	0.495	0.510	0.440	0.490	0.490	128,568
2025-01-30	0.480	0.495	0.455	0.470	0.470	108,858
2025-01-29	0.455	0.480	0.435	0.470	0.470	250,875
2025-01-28	0.455	0.455	0.455	0.455	0.455	18,787
2025-01-27	0.440	0.460	0.425	0.450	0.450	96,783
2025-01-24	0.440	0.465	0.425	0.450	0.450	133,426
2025-01-23	0.455	0.455	0.440	0.445	0.445	98,874
2025-01-22	0.435	0.455	0.435	0.455	0.455	33,600
2025-01-21	0.440	0.445	0.430	0.440	0.440	187,634
2025-01-20	0.415	0.440	0.415	0.440	0.440	53,410
2025-01-17	0.435	0.440	0.420	0.440	0.440	111,943
2025-01-16	0.430	0.430	0.410	0.415	0.415	133,449
2025-01-15	0.450	0.460	0.400	0.435	0.435	368,420
2025-01-14	0.460	0.475	0.460	0.470	0.470	247,500
2025-01-13	0.480	0.480	0.440	0.470	0.470	194,571
2025-01-10	0.435	0.460	0.435	0.445	0.445	69,500
2025-01-09	0.440	0.440	0.420	0.430	0.430	70,451
2025-01-08	0.425	0.450	0.425	0.435	0.435	25,195
2025-01-07	0.475	0.480	0.435	0.435	0.435	40,720
2025-01-06	0.450	0.460	0.430	0.453	0.453	97,271
2025-01-03	0.420	0.495	0.420	0.480	0.480	397,795
2025-01-02	0.385	0.420	0.385	0.405	0.405	111,045
2024-12-31	0.340	0.385	0.340	0.385	0.385	159,162
2024-12-30	0.335	0.345	0.330	0.330	0.330	211,088
2024-12-27	0.340	0.345	0.340	0.340	0.340	36,615
2024-12-24	0.330	0.345	0.330	0.345	0.345	21,500
2024-12-23	0.330	0.330	0.325	0.325	0.325	15,346
2024-12-20	0.325	0.340	0.325	0.340	0.340	33,722
2024-12-19	0.340	0.345	0.330	0.335	0.335	117,497
2024-12-18	0.350	0.350	0.335	0.335	0.335	140,131
2024-12-17	0.345	0.360	0.335	0.345	0.345	73,000
2024-12-16	0.360	0.360	0.345	0.345	0.345	177,488
2024-12-13	0.330	0.360	0.330	0.360	0.360	92,860
2024-12-12	0.320	0.330	0.320	0.330	0.330	31,800
2024-12-11	0.355	0.355	0.320	0.335	0.335	188,700
2024-12-10	0.360	0.360	0.355	0.360	0.360	64,200
2024-12-09	0.350	0.370	0.350	0.365	0.365	68,060
2024-12-06	0.340	0.350	0.340	0.345	0.345	48,510
2024-12-05	0.335	0.340	0.328	0.330	0.330	299,998
2024-12-04	0.345	0.350	0.340	0.345	0.345	50,985
2024-12-03	0.330	0.340	0.325	0.335	0.335	382,503
2024-12-02	0.350	0.350	0.330	0.340	0.340	72,586
2024-11-29	0.360	0.380	0.350	0.350	0.350	69,330
2024-11-28	0.380	0.380	0.355	0.355	0.355	41,200
2024-11-27	0.365	0.365	0.365	0.365	0.365	4,000
2024-11-26	0.360	0.375	0.360	0.375	0.375	39,666
2024-11-25	0.355	0.355	0.350	0.350	0.350	20,912
2024-11-22	0.385	0.385	0.370	0.375	0.375	46,873
2024-11-21	0.370	0.380	0.360	0.360	0.360	54,875
2024-11-20	0.365	0.370	0.365	0.365	0.365	9,500
2024-11-19	0.360	0.370	0.360	0.365	0.365	37,156

← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.