Copper One Resources Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.520	0.520	0.460	0.460	0.460	12,150
2026-10-19	0.520	0.520	0.480	0.485	0.485	66,475
2026-10-16	0.520	0.530	0.485	0.500	0.500	28,235
2026-10-15	0.530	0.530	0.490	0.530	0.530	10,000
2026-10-14	0.510	0.550	0.490	0.490	0.490	78,980
2026-10-13	0.490	0.500	0.470	0.495	0.495	58,242
2026-10-09	0.550	0.550	0.510	0.510	0.510	14,750
2026-10-08	0.430	0.550	0.430	0.530	0.530	106,921
2026-10-07	0.490	0.490	0.405	0.450	0.450	100,875
2026-10-06	0.495	0.495	0.480	0.480	0.480	11,772
2026-10-05	0.520	0.520	0.480	0.495	0.495	24,012
2026-10-02	0.580	0.580	0.510	0.520	0.520	82,626
2026-10-01	0.570	0.590	0.520	0.540	0.540	47,650
2026-09-30	0.590	0.590	0.550	0.560	0.560	55,705
2026-09-29	0.600	0.600	0.570	0.590	0.590	50,279
2026-09-28	0.590	0.600	0.590	0.600	0.600	21,499
2026-09-25	0.600	0.600	0.570	0.600	0.600	41,924
2026-09-24	0.580	0.590	0.560	0.590	0.590	102,243
2026-09-23	0.640	0.640	0.570	0.590	0.590	131,596
2026-09-22	0.620	0.650	0.580	0.600	0.600	211,433
2026-09-21	0.600	0.660	0.600	0.600	0.600	230,557

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.