Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← CF.TO stock page

Canaccord Genuity Group Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-118.1208.3408.0508.3005.23279,276
2023-09-088.0508.1708.0508.0905.10061,415
2023-09-078.0508.0907.9908.0605.081165,368
2023-09-068.0908.2008.0408.0405.06889,308
2023-09-058.3708.4708.0708.0805.093114,536
2023-09-018.5408.5708.3708.3705.27688,391
2023-08-318.5008.6508.5008.5105.364199,648
2023-08-308.5308.6608.5008.5005.30460,270
2023-08-298.6408.7208.5408.5505.336130,011
2023-08-288.5608.6608.5608.5705.34853,516
2023-08-258.5608.6208.5008.6105.373125,596
2023-08-248.5408.6708.5008.5605.34292,214
2023-08-238.5308.7008.5108.5805.35496,343
2023-08-228.5008.7108.5008.5705.34864,167
2023-08-218.6608.7908.5008.5005.304132,954
2023-08-188.5208.8708.5008.7005.429538,266
2023-08-178.5008.6208.4108.5505.336105,554
2023-08-168.6108.6608.4258.5105.311196,187
2023-08-158.5008.6908.4908.6305.386215,214
2023-08-148.3208.5708.2908.5305.323150,942
2023-08-118.2508.4108.2308.3704.974313,188
2023-08-108.1008.3258.0658.3104.938394,890
2023-08-098.2908.2908.0058.1504.843244,261
2023-08-088.3208.3708.1708.1904.86787,236
2023-08-048.0108.2908.0108.2604.908321,158
2023-08-038.1708.2108.0708.1004.813121,488
2023-08-028.2208.3708.0808.1204.825173,188
2023-08-018.2808.3508.2258.3204.94445,560
2023-07-318.2908.4558.2708.3004.932127,867
2023-07-288.3408.4308.1708.3104.938134,873
2023-07-278.4308.5508.3308.3704.974141,352
2023-07-268.2808.4708.2808.4405.01543,390
2023-07-258.4608.4608.3008.3504.96244,775
2023-07-248.5208.5608.4108.4605.02760,680
2023-07-218.5308.5708.4408.5305.06962,209
2023-07-208.6208.6208.4708.5005.05133,319
2023-07-198.5608.6508.5608.6305.12865,903
2023-07-188.3708.5408.3608.5205.063157,440
2023-07-178.3508.4158.3008.3604.96882,273
2023-07-148.3508.4008.3508.4004.992191,185
2023-07-138.3508.4408.2908.3404.956311,180
2023-07-128.2408.4008.2208.3404.956136,389
2023-07-118.2208.3208.1808.2004.873231,937
2023-07-108.2108.2508.1408.1804.861232,083
2023-07-078.1708.3308.1708.2404.896160,514
2023-07-068.1708.4008.1308.2104.879339,400
2023-07-058.4108.4108.1508.2604.908154,246
2023-07-048.3408.5508.3108.4505.02166,734
2023-06-308.2908.4108.2808.3504.962179,275
2023-06-298.1008.2808.0308.2704.914147,217
2023-06-288.0508.1708.0408.1704.855395,522
2023-06-278.0008.1107.9508.0904.807280,262
2023-06-268.0008.0807.8908.0004.754573,099
2023-06-238.0008.1007.7807.9804.742628,535
2023-06-228.0008.1307.9708.1004.813330,275
2023-06-218.1008.3608.1008.2804.870699,813
2023-06-208.0108.1707.7908.1504.793703,431
2023-06-198.0708.0707.8008.0104.711408,392
2023-06-168.1608.1608.0308.0504.734299,768
2023-06-158.0008.1007.8308.0504.7341,187,836
← NewerPage 14 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-280.1000 CAD
2026-06-190.1000 CAD
2026-02-270.0850 CAD
2025-11-280.0850 CAD
2025-08-290.0850 CAD
2025-06-200.0850 CAD
2025-02-280.0850 CAD
2025-02-140.5000 CAD
2024-11-290.0850 CAD
2024-11-150.5000 CAD
2024-08-300.0850 CAD
2024-08-150.5000 CAD
2024-06-210.0850 CAD
2024-05-140.5000 CAD
2024-02-290.0850 CAD
2024-02-140.5000 CAD
2023-11-300.0850 CAD
2023-11-140.4000 CAD
2023-08-310.0850 CAD
2023-08-140.4000 CAD
2023-06-220.0850 CAD
2023-05-120.4000 CAD
2023-02-230.0850 CAD
2023-02-140.4000 CAD
2022-12-010.0850 CAD
2022-11-140.4000 CAD
2022-09-010.0850 CAD
2022-08-120.4000 CAD
2022-06-160.0850 CAD
2022-05-130.4000 CAD
2022-02-240.0850 CAD
2022-02-140.3000 CAD
2021-11-250.0750 CAD
2021-11-120.3000 CAD
2021-08-260.0750 CAD
2021-08-130.3000 CAD
2021-06-170.0750 CAD
2021-05-140.3000 CAD
2021-02-250.0650 CAD
2021-02-120.3000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.