Canaccord Genuity Group Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	13.760	13.760	13.215	13.320	13.320	131,951
2026-10-16	13.680	13.820	13.340	13.440	13.440	92,719
2026-10-15	13.500	13.730	13.270	13.730	13.730	96,400
2026-10-14	13.570	13.660	13.380	13.520	13.520	192,300
2026-10-13	13.600	13.600	13.380	13.530	13.530	75,300
2026-10-09	13.610	13.790	13.440	13.670	13.670	162,000
2026-10-08	13.890	13.930	13.530	13.590	13.590	122,100
2026-10-07	14.340	14.350	13.940	14.030	14.030	80,600
2026-10-06	14.550	14.620	14.390	14.520	14.520	242,800
2026-10-05	14.160	14.670	14.080	14.630	14.630	234,000
2026-10-02	14.030	14.290	13.970	14.230	14.230	242,700
2026-10-01	13.820	14.090	13.690	13.870	13.870	160,400
2026-09-30	13.990	14.020	13.840	13.980	13.980	114,300
2026-09-29	14.080	14.140	13.880	13.960	13.960	76,700
2026-09-28	14.160	14.230	13.990	14.090	14.090	146,800
2026-09-25	13.920	14.260	13.910	14.180	14.180	294,800
2026-09-24	14.250	14.250	13.810	13.960	13.960	131,400
2026-09-23	14.290	14.340	14.040	14.270	14.270	332,200
2026-09-22	13.700	14.790	13.630	14.450	14.450	412,600
2026-09-21	13.510	13.610	13.340	13.610	13.610	107,400

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.