CI Global Dividend Private Pool historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	20.890	20.890	20.890	20.890	20.890	0
2026-10-14	20.890	20.890	20.890	20.890	20.890	0
2026-10-13	20.890	20.890	20.890	20.890	20.890	0
2026-10-09	20.890	20.890	20.890	20.890	20.890	0
2026-10-08	20.890	20.890	20.890	20.890	20.890	0
2026-10-07	20.890	20.890	20.890	20.890	20.890	0
2026-10-06	20.890	20.890	20.890	20.890	20.890	0
2026-10-05	20.890	20.890	20.890	20.890	20.890	0
2026-10-02	20.890	20.890	20.890	20.890	20.890	0
2026-10-01	20.890	20.890	20.890	20.890	20.890	0
2026-09-30	20.890	20.890	20.890	20.890	20.890	0
2026-09-29	20.890	20.890	20.890	20.890	20.890	0
2026-09-28	20.890	20.890	20.890	20.890	20.890	0
2026-09-25	20.890	20.890	20.890	20.890	20.890	0
2026-09-24	20.890	20.890	20.890	20.890	20.890	0
2026-09-23	20.890	20.890	20.890	20.890	20.890	0
2026-09-22	20.890	20.890	20.890	20.890	20.867	0
2026-09-21	20.890	20.890	20.890	20.890	20.867	0
2026-09-18	20.890	20.890	20.890	20.890	20.867	0
2026-09-17	20.890	20.890	20.890	20.890	20.867	0
2026-09-16	20.890	20.890	20.890	20.890	20.867	0
2026-09-15	20.890	20.890	20.890	20.890	20.867	0
2026-09-14	20.890	20.890	20.890	20.890	20.867	0
2026-09-11	20.890	20.890	20.890	20.890	20.867	0
2026-09-10	20.890	20.890	20.890	20.890	20.867	0
2026-09-09	20.890	20.890	20.890	20.890	20.867	0
2026-09-08	20.890	20.890	20.890	20.890	20.867	0
2026-09-04	20.890	20.890	20.890	20.890	20.867	0
2026-09-03	20.890	20.890	20.890	20.890	20.867	0
2026-09-02	20.890	20.890	20.890	20.890	20.867	0
2026-09-01	20.890	20.890	20.890	20.890	20.867	0
2026-08-31	20.890	20.890	20.890	20.890	20.867	0
2026-08-28	20.890	20.890	20.890	20.890	20.867	0
2026-08-27	20.890	20.890	20.890	20.890	20.867	0
2026-08-26	20.890	20.890	20.890	20.890	20.867	0
2026-08-25	20.890	20.890	20.890	20.890	20.867	0
2026-08-24	20.850	20.890	20.850	20.890	20.844	600
2026-08-21	21.330	21.330	21.330	21.330	21.283	0
2026-08-20	21.330	21.330	21.330	21.330	21.283	0
2026-08-19	21.330	21.330	21.330	21.330	21.283	0
2026-08-18	21.330	21.330	21.330	21.330	21.283	0
2026-08-17	21.330	21.330	21.330	21.330	21.283	0
2026-08-14	21.330	21.330	21.330	21.330	21.283	0
2026-08-13	21.330	21.330	21.330	21.330	21.283	0
2026-08-12	21.330	21.330	21.330	21.330	21.283	0
2026-08-11	21.330	21.330	21.330	21.330	21.283	0
2026-08-10	21.330	21.330	21.330	21.330	21.283	0
2026-08-07	21.330	21.330	21.330	21.330	21.283	0
2026-08-06	21.330	21.330	21.330	21.330	21.283	0
2026-08-05	21.330	21.330	21.330	21.330	21.283	0
2026-08-04	21.320	21.340	21.320	21.330	21.283	900
2026-07-31	19.220	19.220	19.220	19.220	19.178	0
2026-07-30	19.220	19.220	19.220	19.220	19.178	0
2026-07-29	19.220	19.220	19.220	19.220	19.178	0
2026-07-28	19.220	19.220	19.220	19.220	19.178	0
2026-07-27	19.220	19.220	19.220	19.220	19.178	0
2026-07-24	19.220	19.220	19.220	19.220	19.155	0
2026-07-23	19.220	19.220	19.220	19.220	19.155	0
2026-07-22	19.220	19.220	19.220	19.220	19.155	0
2026-07-21	19.220	19.220	19.220	19.220	19.155	0

Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.0230 CAD
2026-08-25	0.0230 CAD
2026-07-27	0.0230 CAD
2026-06-24	0.0230 CAD
2026-05-22	0.0230 CAD
2026-04-24	0.0230 CAD
2026-03-25	0.0230 CAD
2026-02-23	0.0230 CAD
2026-01-26	0.0230 CAD
2025-12-23	0.0230 CAD
2025-11-24	0.0230 CAD
2025-10-27	0.0230 CAD
2025-09-23	0.0230 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.