Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← CGDI.TO stock page

CI Global Dividend Private Pool historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	20.890	20.890	20.890	20.890	20.890	0
2026-10-14	20.890	20.890	20.890	20.890	20.890	0
2026-10-13	20.890	20.890	20.890	20.890	20.890	0
2026-10-09	20.890	20.890	20.890	20.890	20.890	0
2026-10-08	20.890	20.890	20.890	20.890	20.890	0
2026-10-07	20.890	20.890	20.890	20.890	20.890	0
2026-10-06	20.890	20.890	20.890	20.890	20.890	0
2026-10-05	20.890	20.890	20.890	20.890	20.890	0
2026-10-02	20.890	20.890	20.890	20.890	20.890	0
2026-10-01	20.890	20.890	20.890	20.890	20.890	0
2026-09-30	20.890	20.890	20.890	20.890	20.890	0
2026-09-29	20.890	20.890	20.890	20.890	20.890	0
2026-09-28	20.890	20.890	20.890	20.890	20.890	0
2026-09-25	20.890	20.890	20.890	20.890	20.890	0
2026-09-24	20.890	20.890	20.890	20.890	20.890	0
2026-09-23	20.890	20.890	20.890	20.890	20.890	0
2026-09-22	20.890	20.890	20.890	20.890	20.867	0
2026-09-21	20.890	20.890	20.890	20.890	20.867	0
2026-09-18	20.890	20.890	20.890	20.890	20.867	0

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.0230 CAD
2026-08-25	0.0230 CAD
2026-07-27	0.0230 CAD
2026-06-24	0.0230 CAD
2026-05-22	0.0230 CAD
2026-04-24	0.0230 CAD
2026-03-25	0.0230 CAD
2026-02-23	0.0230 CAD
2026-01-26	0.0230 CAD
2025-12-23	0.0230 CAD
2025-11-24	0.0230 CAD
2025-10-27	0.0230 CAD
2025-09-23	0.0230 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.