CI Global Dividend Private Pool historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	19.220	19.220	19.220	19.220	19.086	0
2026-04-22	19.220	19.220	19.220	19.220	19.086	0
2026-04-21	19.220	19.220	19.220	19.220	19.086	0
2026-04-20	19.220	19.220	19.220	19.220	19.086	0
2026-04-17	19.220	19.220	19.220	19.220	19.086	0
2026-04-16	19.220	19.220	19.220	19.220	19.086	0
2026-04-15	19.220	19.220	19.220	19.220	19.086	0
2026-04-14	19.220	19.220	19.220	19.220	19.086	0
2026-04-13	19.220	19.220	19.220	19.220	19.086	0
2026-04-10	19.220	19.220	19.220	19.220	19.086	0
2026-04-09	19.220	19.220	19.220	19.220	19.086	0
2026-04-08	19.220	19.220	19.220	19.220	19.086	0
2026-04-07	19.220	19.220	19.220	19.220	19.086	0
2026-04-06	19.220	19.220	19.220	19.220	19.086	100
2026-04-02	18.990	19.150	18.970	19.150	19.017	789
2026-04-01	20.200	20.200	20.200	20.200	20.059	0
2026-03-31	20.200	20.200	20.200	20.200	20.059	0
2026-03-30	20.200	20.200	20.200	20.200	20.059	0
2026-03-27	20.200	20.200	20.200	20.200	20.059	0
2026-03-26	20.200	20.200	20.200	20.200	20.059	0
2026-03-25	20.200	20.200	20.200	20.200	20.059	0
2026-03-24	20.200	20.200	20.200	20.200	20.036	0
2026-03-23	20.200	20.200	20.200	20.200	20.036	0
2026-03-20	20.200	20.200	20.200	20.200	20.036	0
2026-03-19	20.200	20.200	20.200	20.200	20.036	0
2026-03-18	20.200	20.200	20.200	20.200	20.036	0
2026-03-17	20.200	20.200	20.200	20.200	20.036	0
2026-03-16	20.200	20.200	20.200	20.200	20.036	0
2026-03-13	20.200	20.200	20.200	20.200	20.036	0
2026-03-12	20.200	20.200	20.200	20.200	20.036	0
2026-03-11	20.200	20.200	20.200	20.200	20.036	0
2026-03-10	20.200	20.200	20.200	20.200	20.036	0
2026-03-09	20.200	20.200	20.200	20.200	20.036	0
2026-03-06	20.200	20.200	20.200	20.200	20.036	0
2026-03-05	20.200	20.200	20.200	20.200	20.036	0
2026-03-04	20.200	20.200	20.200	20.200	20.036	0
2026-03-03	20.200	20.200	20.200	20.200	20.036	0
2026-03-02	20.200	20.200	20.200	20.200	20.036	0
2026-02-27	20.200	20.200	20.200	20.200	20.036	0
2026-02-26	20.200	20.200	20.200	20.200	20.036	0
2026-02-25	20.200	20.200	20.200	20.200	20.036	0
2026-02-24	20.200	20.200	20.200	20.200	20.036	0
2026-02-23	20.200	20.200	20.200	20.200	20.036	0
2026-02-20	20.200	20.220	20.200	20.200	20.014	800
2026-02-19	20.440	20.440	20.440	20.440	20.251	0
2026-02-18	20.440	20.440	20.440	20.440	20.251	0
2026-02-17	20.440	20.440	20.440	20.440	20.251	0
2026-02-13	20.440	20.440	20.440	20.440	20.251	0
2026-02-12	20.440	20.440	20.440	20.440	20.251	0
2026-02-11	20.440	20.440	20.440	20.440	20.251	0
2026-02-10	20.440	20.440	20.440	20.440	20.251	0
2026-02-09	20.440	20.440	20.440	20.440	20.251	0
2026-02-06	20.440	20.440	20.440	20.440	20.251	0
2026-02-05	20.440	20.440	20.440	20.440	20.251	0
2026-02-04	20.440	20.440	20.440	20.440	20.251	0
2026-02-03	20.440	20.440	20.440	20.440	20.251	0
2026-02-02	20.440	20.440	20.440	20.440	20.251	0
2026-01-30	20.440	20.440	20.440	20.440	20.251	0
2026-01-29	20.440	20.440	20.440	20.440	20.251	0
2026-01-28	20.440	20.440	20.440	20.440	20.251	0

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.0230 CAD
2026-08-25	0.0230 CAD
2026-07-27	0.0230 CAD
2026-06-24	0.0230 CAD
2026-05-22	0.0230 CAD
2026-04-24	0.0230 CAD
2026-03-25	0.0230 CAD
2026-02-23	0.0230 CAD
2026-01-26	0.0230 CAD
2025-12-23	0.0230 CAD
2025-11-24	0.0230 CAD
2025-10-27	0.0230 CAD
2025-09-23	0.0230 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.