China Gold International Resources historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 30.060 | 30.390 | 29.630 | 29.810 | 29.810 | 84,500 |
| 2026-04-24 | 30.070 | 30.650 | 29.640 | 30.470 | 30.470 | 86,100 |
| 2026-04-23 | 29.610 | 30.450 | 29.310 | 29.750 | 29.750 | 62,800 |
| 2026-04-22 | 31.330 | 31.370 | 30.900 | 31.060 | 30.418 | 64,900 |
| 2026-04-21 | 34.470 | 34.470 | 31.000 | 31.060 | 30.418 | 111,023 |
| 2026-04-20 | 34.000 | 34.000 | 32.840 | 33.450 | 32.759 | 48,027 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.6420 CAD |
| 2025-04-23 | 0.1110 CAD |
| 2023-04-19 | 0.4950 CAD |
| 2022-04-19 | 0.3150 CAD |
| 2021-04-19 | 0.1500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.