China Gold International Resources historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	38.130	39.290	38.130	38.540	38.540	62,495
2026-10-15	37.720	38.680	37.240	38.470	38.470	45,800
2026-10-14	38.950	38.950	37.330	37.720	37.720	36,300
2026-10-13	39.930	39.930	38.840	39.060	39.060	36,800
2026-10-09	39.580	40.220	39.530	39.910	39.910	31,400
2026-10-08	38.760	38.900	38.090	38.290	38.290	34,500
2026-10-07	39.350	39.590	38.200	38.970	38.970	34,800
2026-10-06	39.740	39.960	39.020	39.670	39.670	26,900
2026-10-05	39.420	39.810	38.580	39.700	39.700	52,500
2026-10-02	39.810	39.960	39.200	39.400	39.400	78,700
2026-10-01	41.700	41.700	39.350	39.960	39.960	51,700
2026-09-30	40.750	40.750	39.450	39.530	39.530	34,400
2026-09-29	39.510	40.710	39.510	40.660	40.660	55,300
2026-09-28	39.770	39.770	38.870	39.380	39.380	37,300
2026-09-25	40.590	40.810	40.130	40.810	40.810	54,700
2026-09-24	40.280	40.910	39.900	40.620	40.620	58,500
2026-09-23	42.320	42.730	40.480	40.800	40.800	88,500
2026-09-22	42.500	43.480	41.520	43.130	43.130	137,200
2026-09-21	47.000	47.000	42.810	43.190	43.190	269,600
2026-09-18	45.430	48.990	44.140	47.670	47.670	839,500

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.