Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← CHE-UN.TO stock page

Chemtrade Logistics Income Fund historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-12-058.6608.7008.5208.5207.198160,492
2023-12-048.7008.8308.6708.6807.333122,694
2023-12-018.6508.8508.6108.7807.417156,927
2023-11-308.8808.8808.6508.7007.350178,077
2023-11-298.9209.0308.8508.8707.493215,234
2023-11-288.7608.9608.7508.9507.519232,988
2023-11-278.7208.8408.7208.7907.384155,634
2023-11-248.7808.8508.7708.8007.393100,464
2023-11-238.7608.8508.7458.7707.36897,957
2023-11-228.7308.7708.5858.7507.351207,749
2023-11-218.6708.6808.4908.6007.225623,399
2023-11-208.7008.7508.6108.6407.258411,069
2023-11-178.6908.8408.5808.8007.393342,100
2023-11-168.6808.9508.6008.6807.292361,012
2023-11-158.9309.1008.5808.6207.242744,985
2023-11-148.6508.9108.6358.8707.4521,355,863
2023-11-138.5608.6508.5108.6007.225123,444
2023-11-108.5308.6308.4808.6307.250284,668
2023-11-098.6008.6008.3608.5207.158189,796
2023-11-088.2808.7408.2008.6007.225461,337
2023-11-078.2808.2808.1408.2006.889113,340
2023-11-068.6208.6208.2308.2706.948206,836
2023-11-038.3008.6308.2908.5707.200344,080
2023-11-028.2208.3708.1758.2306.914275,932
2023-11-018.1508.2308.0908.2206.906176,260
2023-10-318.1508.2408.0608.1506.847144,016
2023-10-308.2208.3208.1208.2206.90687,972
2023-10-278.1208.2208.0408.2206.864172,313
2023-10-268.0108.2408.0008.1306.788179,055
2023-10-258.1508.2108.1008.1306.788125,545
2023-10-248.1208.1908.0908.1506.805170,462
2023-10-238.3008.3308.1508.1706.822172,710
2023-10-208.5008.5308.3308.3306.955122,720
2023-10-198.5108.5408.4408.4807.081103,156
2023-10-188.5908.5908.4408.4507.056211,552
2023-10-178.4708.7408.4608.6107.189358,519
2023-10-168.5508.5908.4308.4807.081154,678
2023-10-138.4308.5808.4308.5407.131148,647
2023-10-128.5808.6008.4208.4807.081157,254
2023-10-118.6408.6708.4608.6207.198415,655
2023-10-108.2508.6008.2208.5907.172722,210
2023-10-067.9408.1707.8708.1006.763296,928
2023-10-057.7208.0007.7207.9806.663291,339
2023-10-047.7207.8307.5957.7306.454252,478
2023-10-037.8207.8207.6807.7506.471244,479
2023-10-028.0208.0507.8207.8306.538224,718
2023-09-298.1608.2208.0358.0806.747218,714
2023-09-288.0508.1408.0308.1406.79799,079
2023-09-278.1508.2258.0808.1606.772127,276
2023-09-268.2008.2108.0508.1006.722234,085
2023-09-258.2008.2308.1108.2306.830146,327
2023-09-228.4108.4408.2108.2206.821138,056
2023-09-218.4508.4508.2208.4106.979267,044
2023-09-208.3608.4508.3308.4507.012154,473
2023-09-198.4108.4208.3008.3706.946163,004
2023-09-188.5108.5108.4108.4407.004175,745
2023-09-158.5308.6208.4508.5107.062106,306
2023-09-148.4508.5708.4508.5707.112115,075
2023-09-138.5408.5608.3708.4106.979135,240
2023-09-128.6808.6808.5308.5407.087132,409
← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0600 CAD
2026-08-310.0600 CAD
2026-07-310.0600 CAD
2026-06-300.0600 CAD
2026-05-290.0600 CAD
2026-04-300.0600 CAD
2026-03-310.0600 CAD
2026-02-270.0600 CAD
2026-01-300.0600 CAD
2025-12-310.0575 CAD
2025-11-280.0575 CAD
2025-10-310.0575 CAD
2025-09-290.0575 CAD
2025-08-290.0575 CAD
2025-07-310.0575 CAD
2025-06-300.0575 CAD
2025-05-300.0575 CAD
2025-04-300.0575 CAD
2025-03-310.0575 CAD
2025-02-280.0575 CAD
2025-01-310.0575 CAD
2024-12-310.0550 CAD
2024-11-290.0550 CAD
2024-10-310.0550 CAD
2024-09-270.0550 CAD
2024-08-300.0550 CAD
2024-07-310.0550 CAD
2024-06-280.0550 CAD
2024-05-310.0550 CAD
2024-04-290.0550 CAD
2024-03-270.0550 CAD
2024-02-280.0550 CAD
2024-01-300.0550 CAD
2023-12-280.0500 CAD
2023-11-290.0500 CAD
2023-10-300.0500 CAD
2023-09-280.0500 CAD
2023-08-300.0500 CAD
2023-07-280.0500 CAD
2023-06-290.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.