Chemtrade Logistics Income Fund historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	15.060	15.070	14.900	14.920	14.920	130,420
2026-10-16	15.150	15.150	14.930	15.060	15.060	131,187
2026-10-15	14.760	15.060	14.670	15.040	15.040	170,705
2026-10-14	14.590	14.720	14.530	14.710	14.710	197,608
2026-10-13	14.680	14.690	14.480	14.640	14.640	117,263
2026-10-09	14.350	15.000	14.350	14.680	14.680	239,441
2026-10-08	14.420	14.500	14.370	14.390	14.390	120,074
2026-10-07	14.380	14.570	14.280	14.390	14.390	253,424
2026-10-06	14.530	14.600	14.400	14.490	14.490	192,002
2026-10-05	14.300	14.520	14.260	14.420	14.420	264,414
2026-10-02	14.390	14.500	14.280	14.300	14.300	238,079
2026-10-01	14.390	14.410	14.195	14.360	14.360	97,387
2026-09-30	14.400	14.540	14.390	14.410	14.410	107,148
2026-09-29	14.500	14.510	14.370	14.430	14.430	157,332
2026-09-28	14.580	14.590	14.350	14.470	14.410	130,274
2026-09-25	14.530	14.630	14.420	14.570	14.510	110,499
2026-09-24	14.710	14.710	14.530	14.530	14.470	103,298
2026-09-23	14.760	14.810	14.690	14.710	14.649	84,302
2026-09-22	14.690	14.880	14.670	14.720	14.659	89,355
2026-09-21	14.730	14.810	14.690	14.700	14.639	133,935

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.