Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← CHE-UN.TO stock page

Chemtrade Logistics Income Fund historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-118.5508.7008.5508.6607.187101,123
2023-09-088.4508.6908.4508.6007.137265,748
2023-09-078.5208.6108.4608.4607.021182,788
2023-09-068.6108.6108.4308.5307.079366,139
2023-09-058.8108.9308.6308.6607.187378,932
2023-09-018.4808.9308.4808.8307.328470,988
2023-08-318.4508.5708.4508.5107.062248,397
2023-08-308.4908.5908.4508.4607.021275,127
2023-08-298.4708.5308.4308.4706.987277,054
2023-08-288.3508.5608.3108.5007.012286,442
2023-08-258.3708.3808.2908.2906.839156,205
2023-08-248.3508.4008.2858.3106.855213,651
2023-08-238.3408.3908.2708.3406.880208,413
2023-08-228.2908.3508.2608.3206.864140,433
2023-08-218.3408.3708.2508.2506.806152,601
2023-08-188.3008.3708.2208.3506.888208,399
2023-08-178.2508.4008.2508.3106.855482,371
2023-08-168.8908.8908.4208.4306.954553,428
2023-08-159.0609.1808.8008.9107.350429,376
2023-08-148.9509.0208.7708.9507.383266,604
2023-08-118.7908.9408.7708.9207.359185,271
2023-08-108.9209.0208.7508.8407.293212,272
2023-08-098.8208.9708.8208.8707.317134,498
2023-08-088.7708.8658.7208.8207.276134,425
2023-08-048.7508.8908.7108.8007.260173,956
2023-08-038.7708.7708.6108.6807.161165,715
2023-08-028.8008.8008.6908.7907.251106,499
2023-08-018.8008.8508.7208.8007.260107,759
2023-07-318.7908.8908.6708.8107.268152,410
2023-07-288.8309.0508.7708.8107.268301,801
2023-07-279.0409.0408.7408.7807.202172,852
2023-07-268.8609.1008.8609.0007.382465,380
2023-07-258.7408.9308.6708.9207.317261,088
2023-07-248.7008.7708.6208.7707.194202,332
2023-07-218.5608.6758.5008.6607.104182,098
2023-07-208.6808.6808.5108.5807.038124,384
2023-07-198.6408.7408.5908.6707.112246,848
2023-07-188.6508.6608.4908.6407.087194,914
2023-07-178.7108.7408.5808.6107.063115,504
2023-07-148.8908.9108.6708.7207.153276,391
2023-07-138.6408.9508.5308.9307.3251,013,730
2023-07-128.3508.7208.3408.6507.095657,768
2023-07-118.2508.3508.2108.2906.800195,020
2023-07-108.3308.3408.1608.2106.734508,788
2023-07-078.1908.4708.1708.3806.874287,499
2023-07-068.1708.2808.1208.2306.751167,768
2023-07-058.1608.2308.1208.2106.734137,076
2023-07-048.1708.1708.1008.1506.685135,174
2023-06-308.2708.2708.1408.1906.718147,520
2023-06-298.2108.2708.1308.2706.784134,708
2023-06-288.3008.3308.1308.2406.718255,994
2023-06-278.2108.4008.1908.4006.848196,991
2023-06-268.0008.3108.0008.2006.685220,377
2023-06-238.0008.0807.9107.9806.506157,982
2023-06-228.1008.1107.8808.0506.563303,506
2023-06-218.2908.2908.1008.1206.620288,495
2023-06-208.3308.3408.2508.3106.775238,811
2023-06-198.3008.4008.2508.3906.84058,765
2023-06-168.3408.3708.2008.3206.783488,978
2023-06-158.3408.3608.2508.3206.783164,205
← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0600 CAD
2026-08-310.0600 CAD
2026-07-310.0600 CAD
2026-06-300.0600 CAD
2026-05-290.0600 CAD
2026-04-300.0600 CAD
2026-03-310.0600 CAD
2026-02-270.0600 CAD
2026-01-300.0600 CAD
2025-12-310.0575 CAD
2025-11-280.0575 CAD
2025-10-310.0575 CAD
2025-09-290.0575 CAD
2025-08-290.0575 CAD
2025-07-310.0575 CAD
2025-06-300.0575 CAD
2025-05-300.0575 CAD
2025-04-300.0575 CAD
2025-03-310.0575 CAD
2025-02-280.0575 CAD
2025-01-310.0575 CAD
2024-12-310.0550 CAD
2024-11-290.0550 CAD
2024-10-310.0550 CAD
2024-09-270.0550 CAD
2024-08-300.0550 CAD
2024-07-310.0550 CAD
2024-06-280.0550 CAD
2024-05-310.0550 CAD
2024-04-290.0550 CAD
2024-03-270.0550 CAD
2024-02-280.0550 CAD
2024-01-300.0550 CAD
2023-12-280.0500 CAD
2023-11-290.0500 CAD
2023-10-300.0500 CAD
2023-09-280.0500 CAD
2023-08-300.0500 CAD
2023-07-280.0500 CAD
2023-06-290.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.