Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← CHE-UN.TO stock page

Chemtrade Logistics Income Fund historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-148.3708.4508.3108.3906.840139,068
2023-06-138.4308.5608.3508.3706.824165,414
2023-06-128.3008.4708.1508.4606.897430,246
2023-06-098.5308.5308.3308.3506.808165,912
2023-06-088.6308.6308.5208.5306.954184,776
2023-06-078.6008.7108.5608.6207.028164,016
2023-06-068.5008.6708.4608.6307.036258,073
2023-06-058.5508.5908.4508.5406.963161,151
2023-06-028.4308.6008.3708.4806.914254,360
2023-06-018.1808.3508.1508.3306.791382,158
2023-05-318.3108.3308.1608.2306.710232,332
2023-05-308.4308.4308.2908.3306.791338,489
2023-05-298.4308.5108.3608.4006.808124,448
2023-05-268.2608.4708.2408.4106.816252,520
2023-05-258.4008.4108.2008.2906.719388,287
2023-05-248.5108.5208.3808.3806.791282,488
2023-05-238.6008.7508.4908.4906.881362,242
2023-05-198.7708.8008.5808.6306.994483,003
2023-05-188.4808.8408.4108.7507.091801,683
2023-05-178.4908.6658.3608.3706.783601,949
2023-05-168.2808.4708.2208.4606.8561,154,734
2023-05-158.0708.3007.9808.2506.686620,941
2023-05-127.9408.1707.8308.0306.508984,901
2023-05-117.9107.9807.6507.7106.2481,044,737
2023-05-107.3407.3707.2707.3305.941332,610
2023-05-097.3707.3707.2407.3105.924209,041
2023-05-087.3507.3907.2707.3805.981287,327
2023-05-057.1907.2807.1607.2705.892231,483
2023-05-047.1607.2407.0107.1505.795399,687
2023-05-037.3507.3907.1107.1505.795748,014
2023-05-027.6407.6407.2907.3005.916814,010
2023-05-017.6907.7307.6107.6506.200357,073
2023-04-287.6707.8207.6107.6806.224297,586
2023-04-277.7007.7507.5557.6706.216406,714
2023-04-267.8007.8907.7157.7606.248499,781
2023-04-257.7407.8407.6107.8306.305560,870
2023-04-247.6407.7607.6307.7606.248189,478
2023-04-217.7107.7107.6007.6406.152209,588
2023-04-207.7507.7607.5907.6006.120336,684
2023-04-197.7807.7807.7057.7206.216179,428
2023-04-187.7307.8507.7307.7706.257331,101
2023-04-177.7807.8007.7407.7506.240131,647
2023-04-147.7807.8607.7407.7806.265179,316
2023-04-137.7507.8607.6607.8106.289953,097
2023-04-127.8807.9707.7107.7406.232378,798
2023-04-117.8707.8707.7257.8406.313249,954
2023-04-107.6407.8707.6307.8506.321293,177
2023-04-067.6807.6807.5407.6306.144376,579
2023-04-057.6007.7307.4607.6606.168458,125
2023-04-047.7607.7607.5507.6106.128377,481
2023-04-037.8907.8907.6107.7306.224614,552
2023-03-317.9007.9407.8257.8506.321210,833
2023-03-307.9107.9107.8207.8306.305149,762
2023-03-298.1008.1007.8707.9206.337240,835
2023-03-287.8008.0707.7608.0306.425628,791
2023-03-278.0008.0007.8007.8306.265658,955
2023-03-247.7807.9607.7607.9406.353324,715
2023-03-237.9508.0707.7907.8506.281231,745
2023-03-228.1208.1207.9207.9506.361352,179
2023-03-218.0408.1508.0208.1006.481667,923
← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0600 CAD
2026-08-310.0600 CAD
2026-07-310.0600 CAD
2026-06-300.0600 CAD
2026-05-290.0600 CAD
2026-04-300.0600 CAD
2026-03-310.0600 CAD
2026-02-270.0600 CAD
2026-01-300.0600 CAD
2025-12-310.0575 CAD
2025-11-280.0575 CAD
2025-10-310.0575 CAD
2025-09-290.0575 CAD
2025-08-290.0575 CAD
2025-07-310.0575 CAD
2025-06-300.0575 CAD
2025-05-300.0575 CAD
2025-04-300.0575 CAD
2025-03-310.0575 CAD
2025-02-280.0575 CAD
2025-01-310.0575 CAD
2024-12-310.0550 CAD
2024-11-290.0550 CAD
2024-10-310.0550 CAD
2024-09-270.0550 CAD
2024-08-300.0550 CAD
2024-07-310.0550 CAD
2024-06-280.0550 CAD
2024-05-310.0550 CAD
2024-04-290.0550 CAD
2024-03-270.0550 CAD
2024-02-280.0550 CAD
2024-01-300.0550 CAD
2023-12-280.0500 CAD
2023-11-290.0500 CAD
2023-10-300.0500 CAD
2023-09-280.0500 CAD
2023-08-300.0500 CAD
2023-07-280.0500 CAD
2023-06-290.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.