Chemtrade Logistics Income Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 13.470 | 13.470 | 13.180 | 13.340 | 12.789 | 185,728 |
| 2025-10-31 | 13.310 | 13.470 | 13.310 | 13.450 | 12.895 | 138,790 |
| 2025-10-30 | 13.360 | 13.410 | 13.300 | 13.370 | 12.763 | 178,169 |
| 2025-10-29 | 13.450 | 13.460 | 13.290 | 13.300 | 12.696 | 596,725 |
| 2025-10-28 | 13.410 | 13.450 | 13.390 | 13.440 | 12.830 | 230,729 |
| 2025-10-27 | 13.440 | 13.440 | 13.380 | 13.400 | 12.791 | 179,909 |
| 2025-10-24 | 13.430 | 13.450 | 13.360 | 13.410 | 12.801 | 384,721 |
| 2025-10-23 | 13.400 | 13.440 | 13.360 | 13.410 | 12.801 | 347,497 |
| 2025-10-22 | 13.390 | 13.430 | 13.340 | 13.380 | 12.772 | 150,606 |
| 2025-10-21 | 13.300 | 13.400 | 13.300 | 13.380 | 12.772 | 167,689 |
| 2025-10-20 | 13.420 | 13.430 | 13.310 | 13.350 | 12.744 | 108,278 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0600 CAD |
| 2026-08-31 | 0.0600 CAD |
| 2026-07-31 | 0.0600 CAD |
| 2026-06-30 | 0.0600 CAD |
| 2026-05-29 | 0.0600 CAD |
| 2026-04-30 | 0.0600 CAD |
| 2026-03-31 | 0.0600 CAD |
| 2026-02-27 | 0.0600 CAD |
| 2026-01-30 | 0.0600 CAD |
| 2025-12-31 | 0.0575 CAD |
| 2025-11-28 | 0.0575 CAD |
| 2025-10-31 | 0.0575 CAD |
| 2025-09-29 | 0.0575 CAD |
| 2025-08-29 | 0.0575 CAD |
| 2025-07-31 | 0.0575 CAD |
| 2025-06-30 | 0.0575 CAD |
| 2025-05-30 | 0.0575 CAD |
| 2025-04-30 | 0.0575 CAD |
| 2025-03-31 | 0.0575 CAD |
| 2025-02-28 | 0.0575 CAD |
| 2025-01-31 | 0.0575 CAD |
| 2024-12-31 | 0.0550 CAD |
| 2024-11-29 | 0.0550 CAD |
| 2024-10-31 | 0.0550 CAD |
| 2024-09-27 | 0.0550 CAD |
| 2024-08-30 | 0.0550 CAD |
| 2024-07-31 | 0.0550 CAD |
| 2024-06-28 | 0.0550 CAD |
| 2024-05-31 | 0.0550 CAD |
| 2024-04-29 | 0.0550 CAD |
| 2024-03-27 | 0.0550 CAD |
| 2024-02-28 | 0.0550 CAD |
| 2024-01-30 | 0.0550 CAD |
| 2023-12-28 | 0.0500 CAD |
| 2023-11-29 | 0.0500 CAD |
| 2023-10-30 | 0.0500 CAD |
| 2023-09-28 | 0.0500 CAD |
| 2023-08-30 | 0.0500 CAD |
| 2023-07-28 | 0.0500 CAD |
| 2023-06-29 | 0.0500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.