Choice Properties Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 15.200 | 15.240 | 14.930 | 14.940 | 14.940 | 502,447 |
| 2026-10-16 | 15.130 | 15.255 | 15.130 | 15.250 | 15.250 | 299,032 |
| 2026-10-15 | 14.960 | 15.280 | 14.960 | 15.080 | 15.080 | 642,200 |
| 2026-10-14 | 14.780 | 14.890 | 14.740 | 14.830 | 14.830 | 383,800 |
| 2026-10-13 | 14.860 | 14.900 | 14.660 | 14.780 | 14.780 | 523,600 |
| 2026-10-09 | 14.740 | 14.830 | 14.640 | 14.770 | 14.770 | 602,100 |
| 2026-10-08 | 14.600 | 14.820 | 14.590 | 14.700 | 14.700 | 627,700 |
| 2026-10-07 | 14.550 | 14.710 | 14.520 | 14.650 | 14.650 | 459,700 |
| 2026-10-06 | 14.500 | 14.690 | 14.500 | 14.630 | 14.630 | 455,500 |
| 2026-10-05 | 14.730 | 14.800 | 14.440 | 14.490 | 14.490 | 690,500 |
| 2026-10-02 | 14.790 | 14.950 | 14.670 | 14.740 | 14.740 | 336,500 |
| 2026-10-01 | 14.800 | 14.805 | 14.620 | 14.780 | 14.780 | 551,900 |
| 2026-09-30 | 14.840 | 14.940 | 14.760 | 14.830 | 14.830 | 420,900 |
| 2026-09-29 | 14.860 | 14.900 | 14.750 | 14.830 | 14.830 | 681,600 |
| 2026-09-28 | 14.910 | 15.060 | 14.830 | 14.930 | 14.865 | 507,800 |
| 2026-09-25 | 14.700 | 14.880 | 14.580 | 14.870 | 14.805 | 496,900 |
| 2026-09-24 | 15.020 | 15.020 | 14.630 | 14.670 | 14.606 | 560,000 |
| 2026-09-23 | 14.900 | 15.100 | 14.850 | 14.990 | 14.925 | 565,600 |
| 2026-09-22 | 14.910 | 15.020 | 14.860 | 14.960 | 14.895 | 560,100 |
| 2026-09-21 | 14.840 | 14.860 | 14.780 | 14.830 | 14.765 | 457,500 |
| 2026-09-18 | 14.810 | 14.855 | 14.770 | 14.790 | 14.726 | 829,600 |
| 2026-09-17 | 14.940 | 14.940 | 14.800 | 14.860 | 14.795 | 519,400 |
| 2026-09-16 | 14.930 | 15.000 | 14.770 | 14.820 | 14.756 | 563,000 |
| 2026-09-15 | 15.070 | 15.090 | 14.780 | 14.900 | 14.835 | 712,500 |
| 2026-09-14 | 15.120 | 15.200 | 14.990 | 15.060 | 14.994 | 615,300 |
| 2026-09-11 | 15.090 | 15.240 | 15.060 | 15.080 | 15.014 | 717,800 |
| 2026-09-10 | 15.340 | 15.470 | 14.920 | 15.010 | 14.945 | 896,400 |
| 2026-09-09 | 15.370 | 15.450 | 15.290 | 15.370 | 15.303 | 617,900 |
| 2026-09-08 | 15.330 | 15.400 | 15.260 | 15.350 | 15.283 | 503,000 |
| 2026-09-04 | 15.210 | 15.420 | 15.210 | 15.400 | 15.333 | 600,100 |
| 2026-09-03 | 15.220 | 15.300 | 15.100 | 15.280 | 15.214 | 627,300 |
| 2026-09-02 | 15.100 | 15.340 | 15.000 | 15.170 | 15.104 | 3,431,100 |
| 2026-09-01 | 15.210 | 15.325 | 15.030 | 15.100 | 15.034 | 4,888,500 |
| 2026-08-31 | 15.410 | 15.450 | 15.220 | 15.240 | 15.174 | 894,600 |
| 2026-08-28 | 15.460 | 15.520 | 15.360 | 15.440 | 15.308 | 978,600 |
| 2026-08-27 | 15.340 | 15.480 | 15.180 | 15.410 | 15.278 | 3,506,200 |
| 2026-08-26 | 15.570 | 15.570 | 15.340 | 15.360 | 15.229 | 388,700 |
| 2026-08-25 | 15.580 | 15.590 | 15.410 | 15.550 | 15.417 | 431,500 |
| 2026-08-24 | 15.370 | 15.600 | 15.340 | 15.580 | 15.447 | 363,800 |
| 2026-08-21 | 15.600 | 15.600 | 15.340 | 15.340 | 15.209 | 563,000 |
| 2026-08-20 | 15.610 | 15.720 | 15.560 | 15.620 | 15.487 | 680,400 |
| 2026-08-19 | 15.500 | 15.670 | 15.420 | 15.630 | 15.496 | 456,000 |
| 2026-08-18 | 15.490 | 15.620 | 15.440 | 15.440 | 15.308 | 468,600 |
| 2026-08-17 | 15.650 | 15.670 | 15.440 | 15.500 | 15.368 | 488,500 |
| 2026-08-14 | 15.600 | 15.720 | 15.600 | 15.690 | 15.556 | 421,700 |
| 2026-08-13 | 15.670 | 15.750 | 15.490 | 15.590 | 15.457 | 694,800 |
| 2026-08-12 | 15.480 | 15.630 | 15.300 | 15.610 | 15.477 | 926,000 |
| 2026-08-11 | 15.380 | 15.500 | 15.360 | 15.400 | 15.268 | 3,091,700 |
| 2026-08-10 | 15.640 | 15.640 | 15.330 | 15.440 | 15.308 | 580,600 |
| 2026-08-07 | 15.700 | 15.750 | 15.560 | 15.660 | 15.526 | 699,000 |
| 2026-08-06 | 15.910 | 16.050 | 15.640 | 15.690 | 15.556 | 913,700 |
| 2026-08-05 | 15.910 | 15.950 | 15.760 | 15.900 | 15.764 | 816,000 |
| 2026-08-04 | 16.000 | 16.070 | 15.740 | 15.920 | 15.784 | 919,500 |
| 2026-07-31 | 15.820 | 16.010 | 15.750 | 15.960 | 15.824 | 437,000 |
| 2026-07-30 | 15.900 | 15.970 | 15.700 | 15.890 | 15.690 | 474,900 |
| 2026-07-29 | 16.220 | 16.220 | 15.900 | 15.940 | 15.739 | 3,078,000 |
| 2026-07-28 | 16.100 | 16.220 | 16.100 | 16.120 | 15.917 | 391,300 |
| 2026-07-27 | 15.900 | 16.090 | 15.900 | 16.090 | 15.887 | 492,400 |
| 2026-07-24 | 15.810 | 16.010 | 15.720 | 15.930 | 15.729 | 600,600 |
| 2026-07-23 | 16.300 | 16.310 | 15.730 | 15.780 | 15.581 | 957,000 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0650 CAD |
| 2026-08-31 | 0.0650 CAD |
| 2026-07-31 | 0.0650 CAD |
| 2026-06-30 | 0.0650 CAD |
| 2026-05-29 | 0.0650 CAD |
| 2026-04-30 | 0.0650 CAD |
| 2026-03-31 | 0.0650 CAD |
| 2026-02-27 | 0.0640 CAD |
| 2026-01-30 | 0.0640 CAD |
| 2025-12-31 | 0.0640 CAD |
| 2025-11-28 | 0.0640 CAD |
| 2025-10-31 | 0.0640 CAD |
| 2025-09-29 | 0.0640 CAD |
| 2025-08-29 | 0.0640 CAD |
| 2025-07-31 | 0.0640 CAD |
| 2025-06-30 | 0.0640 CAD |
| 2025-05-30 | 0.0640 CAD |
| 2025-04-30 | 0.0640 CAD |
| 2025-03-31 | 0.0640 CAD |
| 2025-02-28 | 0.0630 CAD |
| 2025-01-31 | 0.0630 CAD |
| 2024-12-31 | 0.0630 CAD |
| 2024-11-29 | 0.0630 CAD |
| 2024-10-31 | 0.0630 CAD |
| 2024-09-27 | 0.0630 CAD |
| 2024-08-30 | 0.0630 CAD |
| 2024-07-31 | 0.0630 CAD |
| 2024-06-28 | 0.0630 CAD |
| 2024-05-31 | 0.0630 CAD |
| 2024-04-29 | 0.0630 CAD |
| 2024-03-27 | 0.0630 CAD |
| 2024-02-28 | 0.0630 CAD |
| 2024-01-30 | 0.0630 CAD |
| 2023-12-28 | 0.0630 CAD |
| 2023-11-29 | 0.0630 CAD |
| 2023-10-30 | 0.0630 CAD |
| 2023-09-28 | 0.0630 CAD |
| 2023-08-30 | 0.0630 CAD |
| 2023-07-28 | 0.0630 CAD |
| 2023-06-29 | 0.0630 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.