Choice Properties Real Estate Investment Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	15.130	15.255	15.130	15.250	15.250	299,032
2026-10-15	14.960	15.280	14.960	15.080	15.080	642,200
2026-10-14	14.780	14.890	14.740	14.830	14.830	383,800
2026-10-13	14.860	14.900	14.660	14.780	14.780	523,600
2026-10-09	14.740	14.830	14.640	14.770	14.770	602,100
2026-10-08	14.600	14.820	14.590	14.700	14.700	627,700
2026-10-07	14.550	14.710	14.520	14.650	14.650	459,700
2026-10-06	14.500	14.690	14.500	14.630	14.630	455,500
2026-10-05	14.730	14.800	14.440	14.490	14.490	690,500
2026-10-02	14.790	14.950	14.670	14.740	14.740	336,500
2026-10-01	14.800	14.805	14.620	14.780	14.780	551,900
2026-09-30	14.840	14.940	14.760	14.830	14.830	420,900
2026-09-29	14.860	14.900	14.750	14.830	14.830	681,600
2026-09-28	14.910	15.060	14.830	14.930	14.865	507,800
2026-09-25	14.700	14.880	14.580	14.870	14.805	496,900
2026-09-24	15.020	15.020	14.630	14.670	14.606	560,000
2026-09-23	14.900	15.100	14.850	14.990	14.925	565,600
2026-09-22	14.910	15.020	14.860	14.960	14.895	560,100
2026-09-21	14.840	14.860	14.780	14.830	14.765	457,500
2026-09-18	14.810	14.855	14.770	14.790	14.726	829,600

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.